ネットイヤーグループ【3622】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.53% 22.9 1.49 1.06%
2025-12-04 40 -1.56% 23.02 1.5 1.05%
2025-12-03 40 -0.34% 23.38 1.52 1.04%
2025-12-02 41 +0.52% 23.46 1.53 1.03%
2025-12-01 40 -1.2% 23.34 1.52 1.04%
2025-11-28 41 +2.1% 23.62 1.54 1.03%
2025-11-27 40 -1.38% 23.14 1.51 1.05%
2025-11-26 41 +1.4% 23.46 1.53 1.03%
2025-11-25 40 +1.78% 23.14 1.51 1.05%
2025-11-21 39 -1.58% 22.73 1.48 1.07%
2025-11-20 40 -0.17% - 1.5 1.05%
2025-11-19 40 -1.38% - 1.51 1.05%
2025-11-18 41 -2.85% - 1.53 1.03%
2025-11-17 42 +1.19% - 1.57 1.01%
2025-11-14 41 -0.17% - 1.55 1.02%
2025-11-13 41 +0.68% - 1.56 1.02%
2025-11-12 41 -2.81% - 1.55 1.02%
2025-11-11 42 +7.66% - 1.59 0.99%
2025-11-10 39 +1.45% - 1.48 1.07%
2025-11-07 39 -1.6% - 1.46 1.08%
2025-11-06 39 -2.94% - 1.48 1.07%
2025-11-05 41 -3.5% - 1.53 1.04%
2025-11-04 42 +5.63% - 1.58 1%
2025-10-31 40 +1.43% - 1.5 1.06%
2025-10-30 39 -0.36% - 1.48 1.07%
2025-10-29 39 +0.36% - 1.48 1.07%
2025-10-28 39 -1.06% - 1.48 1.07%
2025-10-27 40 -1.57% - 1.49 1.06%
2025-10-24 40 0.0% - 1.52 1.04%
2025-10-23 40 +1.23% - 1.52 1.04%
2025-10-22 40 -4.7% - 1.5 1.06%
2025-10-21 42 +3.11% - 1.57 1.01%
2025-10-20 40 +3.96% - 1.52 1.04%
2025-10-17 39 +0.72% - 1.47 1.08%
2025-10-16 39 +5.54% - 1.45 1.09%
2025-10-15 37 -2.24% - 1.38 1.15%
2025-10-14 37 -1.65% - 1.41 1.12%
2025-10-10 38 -0.37% - 1.43 1.1%
2025-10-09 38 +1.87% - 1.44 1.1%
2025-10-08 38 -1.29% - 1.41 1.12%
2025-10-07 38 - - 1.43 1.1%