ワールド【3612】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,024 -1.47% 8.46 1.14 3.66%
2025-11-24 1,039 +4.58% 8.59 1.16 3.61%
2025-11-17 994 +2.51% 8.21 1.1 3.77%
2025-11-10 970 +3.45% 8.03 1.08 3.87%
2025-11-03 937 +0.11% - 1.04 4.0%
2025-10-27 936 -1.59% - 1.04 4.0%
2025-10-20 951 +3.18% - 1.06 3.94%
2025-10-13 922 -1.56% - 1.03 4.06%
2025-10-06 937 -2.4% - 1.04 4.0%
2025-09-29 960 -3.5% - 1.07 3.82%
2025-09-22 995 -2.06% - 1.11 3.67%
2025-09-15 1,015 -4.07% - 1.13 3.59%
2025-09-08 1,059 -0.06% - 1.18 3.45%
2025-09-01 1,059 +2.46% - 1.18 3.44%
2025-08-25 1,034 +2.17% - 1.15 3.53%
2025-08-18 1,012 +2.29% - 1.12 3.6%
2025-08-11 989 +1.16% - 1.1 3.69%
2025-08-04 978 +3.32% - 1.09 3.73%
2025-07-28 946 +2.77% - 1.05 3.85%
2025-07-21 921 +0.4% - 1.03 3.96%
2025-07-14 917 +2.92% - 1.02 3.97%
2025-07-07 891 +1.48% - 0.99 4.09%
2025-06-30 878 +0.41% - 0.97 4.15%
2025-06-23 875 +0.24% - 0.97 4.17%
2025-06-16 873 +0.54% - 0.97 4.18%
2025-06-09 868 +0.07% - 0.97 4.2%
2025-06-02 867 +0.03% - 0.96 4.2%
2025-05-26 867 +0.02% - 0.96 4.2%
2025-05-19 867 +1.51% - 0.96 4.21%
2025-05-12 854 -0.33% - 0.95 4.27%
2025-05-05 857 -3.33% - 0.95 4.26%
2025-04-28 886 -1.54% - 0.98 4.12%
2025-04-21 900 +1.87% - 1.0 4.05%
2025-04-14 884 +2.13% - 0.98 4.13%
2025-04-07 865 -2.62% - 0.96 4.21%
2025-03-31 889 -3.28% - 0.99 3.5%
2025-03-24 919 -0.13% - 1.02 2.99%
2025-03-17 920 +5.51% - 1.02 2.99%
2025-03-10 872 +1.67% - 0.97 3.16%
2025-03-03 858 +6.13% - 0.95 3.21%
2025-02-24 808 -0.66% - 0.9 3.41%
2025-02-17 813 -0.43% - 0.9 3.38%
2025-02-10 817 -2.72% - 0.91 3.37%
2025-02-03 840 -2.94% - 0.93 3.28%
2025-01-27 865 +1.76% - 0.96 3.18%
2025-01-20 850 -1.44% - 0.94 3.23%
2025-01-13 863 -0.26% - 0.96 3.19%
2025-01-06 865 -0.06% - 0.96 3.1%
2024-12-30 866 -0.62% - 0.96 2.98%
2024-12-23 871 - - 0.97 2.96%