ワールド【3612】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,022 -0.6% 8.45 1.14 3.67%
2025-12-04 1,029 +0.44% 8.5 1.14 3.64%
2025-12-03 1,024 +0.34% 8.46 1.14 3.66%
2025-12-02 1,021 -0.4% 8.43 1.13 3.67%
2025-12-01 1,025 -1.65% 8.47 1.14 3.66%
2025-11-28 1,042 +0.17% 8.61 1.16 3.6%
2025-11-27 1,040 -0.33% 8.6 1.16 3.6%
2025-11-26 1,044 +1.17% 8.63 1.16 3.59%
2025-11-25 1,032 +1.42% 8.53 1.15 3.63%
2025-11-21 1,017 +2.39% 8.41 1.13 3.68%
2025-11-20 994 +1.05% 8.21 1.1 3.77%
2025-11-19 983 +0.14% 8.12 1.09 3.81%
2025-11-18 982 -1.21% 8.11 1.09 3.82%
2025-11-17 994 +1.37% 8.21 1.1 3.77%
2025-11-14 980 +0.39% 8.1 1.09 3.82%
2025-11-13 977 +0.14% 8.07 1.08 3.84%
2025-11-12 975 +1.65% - 1.08 3.84%
2025-11-11 960 +0.36% 7.93 1.07 3.91%
2025-11-10 956 +0.47% - 1.06 3.92%
2025-11-07 952 +1.58% - 1.06 3.94%
2025-11-06 937 +0.96% - 1.04 4%
2025-11-05 928 -0.55% - 1.03 4.04%
2025-11-04 933 +0.15% - 1.04 4.02%
2025-10-31 932 +0.71% - 1.03 4.02%
2025-10-30 925 +0.49% - 1.03 4.05%
2025-10-29 921 -2.12% - 1.02 4.07%
2025-10-28 941 -2.39% - 1.04 3.99%
2025-10-27 964 +0.61% - 1.07 3.89%
2025-10-24 958 -0.29% - 1.06 3.91%
2025-10-23 961 +0.25% - 1.07 3.9%
2025-10-22 958 +1.53% - 1.06 3.91%
2025-10-21 944 +0.7% - 1.05 3.97%
2025-10-20 937 +1.45% - 1.04 4%
2025-10-17 924 +0.34% - 1.03 4.06%
2025-10-16 921 -0.48% - 1.02 4.07%
2025-10-15 925 +0.67% - 1.03 4.05%
2025-10-14 919 -1.07% - 1.02 4.08%
2025-10-10 929 -0.81% - 1.03 4.04%
2025-10-09 936 -0.55% - 1.04 4%
2025-10-08 942 -0.11% - 1.05 3.98%
2025-10-07 943 - - 1.05 3.98%