芦森工業【3526】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 249 -0.44% 13.75 1.0 -
2025-11-01 250 -0.4% 13.81 1.01 -
2025-10-01 251 -1.23% 13.87 1.04 -
2025-09-01 254 +12.12% 14.04 1.05 -
2025-08-01 227 +32.02% 12.09 0.94 3.88%
2025-07-01 172 +1.04% 7.75 0.71 3.88%
2025-06-01 170 +7.0% 7.67 0.7 3.93%
2025-05-01 159 -1.11% 7.04 0.66 4.1%
2025-04-01 161 -10.25% - 0.66 3.78%
2025-03-01 179 -1.85% 8.87 0.74 3.39%
2025-02-01 182 +11.35% 9.04 0.75 3.33%
2025-01-01 164 +5.65% 8.12 0.68 3.7%
2024-12-01 155 +2.63% 7.69 0.64 3.91%
2024-11-01 151 +1.47% 7.49 0.63 4.01%
2024-10-01 149 +8.69% 7.38 0.62 4.07%
2024-09-01 137 +0.91% 6.79 0.57 4.43%
2024-08-01 136 -5.17% 6.73 0.56 4.49%
2024-07-01 143 -2.64% 7.1 0.59 4.24%
2024-06-01 147 +0.27% 7.29 0.61 4.12%
2024-05-01 147 -3.33% 7.22 0.6 4.13%
2024-04-01 152 -8.81% - 0.63 4.0%
2024-03-01 166 +5.23% 7.17 0.69 3.65%
2024-02-01 158 +22.06% 7.35 0.65 3.52%
2024-01-01 129 +2.79% 7.13 0.53 3.51%
2023-12-01 126 -3.97% 6.94 0.52 3.61%
2023-11-01 131 +3.6% 7.66 0.54 3.46%
2023-10-01 127 -6.73% 8.37 0.52 3.59%
2023-09-01 136 +7.84% 8.97 0.56 3.35%
2023-08-01 126 +6.42% 8.32 0.52 3.61%
2023-07-01 118 +4.42% 7.82 0.49 3.85%
2023-06-01 113 +20.48% 7.49 0.47 4.02%
2023-05-01 94 +10.13% 6.36 0.39 4.34%
2023-04-01 85 -5.31% - 0.35 3.55%
2023-03-01 90 +2.39% 8.94 0.37 3.36%
2023-02-01 88 +11.44% 8.73 0.36 3.44%
2023-01-01 79 +8.6% 7.83 0.33 3.85%
2022-12-01 73 +6.16% 7.21 0.3 4.18%
2022-11-01 69 +9.45% 6.8 0.28 4.44%
2022-10-01 63 +0.9% 6.21 0.26 4.84%
2022-09-01 62 -0.12% 6.15 0.26 4.88%
2022-08-01 62 +0.81% 6.16 0.26 4.87%
2022-07-01 62 -3.82% 6.11 0.25 4.92%
2022-06-01 64 +4.46% 6.35 0.27 4.73%
2022-05-01 61 +11.6% 6.27 0.25 4.12%
2022-04-01 55 -0.81% - 0.23 2.76%
2022-03-01 55 +0.97% 24.97 0.23 2.73%
2022-02-01 55 -2.62% 24.73 0.23 2.76%
2022-01-01 56 +2.4% 25.4 0.23 2.69%
2021-12-01 55 -6.1% 24.8 0.23 2.75%
2021-11-01 59 - 26.41 0.24 2.58%