芦森工業【3526】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 249 +0.12% 13.76 1 -
2025-12-04 249 0.0% 13.75 1 -
2025-12-03 249 0.0% 13.75 1 -
2025-12-02 249 +0.12% 13.75 1 -
2025-12-01 249 0.0% 13.73 1 -
2025-11-28 249 0.0% 13.73 1 -
2025-11-27 249 -0.85% 13.73 1 -
2025-11-26 251 0.0% 13.85 1.01 -
2025-11-25 251 +0.24% 13.85 1.01 -
2025-11-21 250 +0.36% 13.82 1.01 -
2025-11-20 249 -0.12% 13.76 1 -
2025-11-19 250 +0.24% 13.78 1 -
2025-11-18 249 +0.24% 13.75 1 -
2025-11-17 248 -0.24% 13.71 1 -
2025-11-14 249 0.0% 13.75 1 -
2025-11-13 249 -0.72% 13.75 1 -
2025-11-12 251 0.0% 13.85 1.01 -
2025-11-11 251 -0.12% 13.85 1.01 -
2025-11-10 251 -0.24% 13.87 1.01 -
2025-11-07 252 -0.12% 13.9 1.01 -
2025-11-06 252 +0.48% 13.92 1.04 -
2025-11-05 251 0.0% 13.85 1.04 -
2025-11-04 251 +0.12% 13.85 1.04 -
2025-10-31 250 +0.36% 13.83 1.03 -
2025-10-30 250 -0.6% 13.78 1.03 -
2025-10-29 251 +0.12% 13.87 1.04 -
2025-10-28 251 -0.84% 13.85 1.04 -
2025-10-27 253 -0.71% 13.97 1.04 -
2025-10-24 255 +0.24% 14.07 1.05 -
2025-10-23 254 +0.84% 14.03 1.05 -
2025-10-22 252 +0.36% 13.92 1.04 -
2025-10-21 251 +0.12% 13.87 1.04 -
2025-10-20 251 +0.12% 13.85 1.04 -
2025-10-17 250 +0.49% 13.83 1.03 -
2025-10-16 249 -0.36% 13.76 1.03 -
2025-10-15 250 0.0% 13.82 1.03 -
2025-10-14 250 -0.12% 13.82 1.03 -
2025-10-10 250 0.0% 13.83 1.03 -
2025-10-09 250 0.0% 13.83 1.03 -
2025-10-08 250 0.0% 13.83 1.03 -
2025-10-07 250 - 13.83 1.03 -