イチカワ【3513】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 -0.16% 10.56 0.47 3.61%
2025-11-24 110 +0.43% 10.58 0.47 3.61%
2025-11-17 110 +0.2% 10.53 0.47 3.62%
2025-11-10 109 +2.13% 15.56 0.49 3.63%
2025-11-03 107 +2.04% 16.42 0.48 3.71%
2025-10-27 105 -1.0% 16.09 0.47 3.78%
2025-10-20 106 +6.23% 16.25 0.48 3.75%
2025-10-13 100 +1.5% 15.3 0.45 3.98%
2025-10-06 98 +0.35% 15.07 0.44 4.04%
2025-09-29 98 -4.01% 15.02 0.44 4.05%
2025-09-22 102 +4.09% 15.65 0.46 3.89%
2025-09-15 98 +0.5% 15.03 0.44 4.05%
2025-09-08 98 +1.69% 14.96 0.44 4.07%
2025-09-01 96 +1.2% 14.71 0.43 4.14%
2025-08-25 95 -0.19% 14.54 0.43 4.19%
2025-08-18 95 +1.02% 14.56 0.43 4.18%
2025-08-11 94 +3.86% 14.41 0.42 4.23%
2025-08-04 91 +1.14% 13.88 0.41 4.39%
2025-07-28 90 -0.04% 13.72 0.4 4.43%
2025-07-21 90 +1.0% 13.73 0.4 4.43%
2025-07-14 89 +0.7% 13.59 0.4 4.48%
2025-07-07 88 +0.6% 13.5 0.4 4.51%
2025-06-30 88 +1.6% 13.42 0.39 4.54%
2025-06-23 86 +3.17% 13.2 0.39 4.61%
2025-06-16 84 -1.08% 12.8 0.37 4.76%
2025-06-09 84 +0.35% 12.94 0.38 4.7%
2025-06-02 84 +1.4% 12.89 0.38 4.72%
2025-05-26 83 +0.76% 12.71 0.37 4.78%
2025-05-19 82 -5.61% 12.62 0.37 4.82%
2025-05-12 87 -2.2% 12.47 0.39 4.57%
2025-05-05 89 -0.13% - 0.4 4.45%
2025-04-28 89 +4.5% - 0.4 4.45%
2025-04-21 86 +1.16% - 0.38 4.65%
2025-04-14 85 +0.82% - 0.38 4.7%
2025-04-07 84 -9.37% - 0.38 4.74%
2025-03-31 93 -3.46% 10.23 0.41 4.3%
2025-03-24 96 +1.81% 10.39 0.43 4.15%
2025-03-17 94 +0.93% 10.21 0.42 4.22%
2025-03-10 93 +2.17% 10.11 0.42 4.26%
2025-03-03 91 +0.37% 9.9 0.41 4.35%
2025-02-24 91 -2.7% 9.86 0.41 4.37%
2025-02-17 93 +2.8% 10.14 0.42 4.25%
2025-02-10 91 +2.61% 9.86 0.41 4.37%
2025-02-03 89 +9.39% 9.61 0.4 4.49%
2025-01-27 81 -0.26% 12.15 0.36 4.66%
2025-01-20 81 +0.5% 13.09 0.36 4.59%
2025-01-13 81 -1.36% 13.03 0.36 4.61%
2025-01-06 82 +0.08% 13.21 0.37 4.55%
2024-12-30 82 +2.92% 13.2 0.37 4.55%
2024-12-23 80 - 12.82 0.36 4.69%