イチカワ【3513】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 110 -0.09% 10.6 0.47 3.6%
2025-12-04 110 +0.63% 10.61 0.47 3.6%
2025-12-03 110 +0.55% 10.54 0.47 3.62%
2025-12-02 109 -0.86% 10.48 0.47 3.64%
2025-12-01 110 -0.14% 10.57 0.47 3.61%
2025-11-28 110 +0.23% 10.59 0.47 3.6%
2025-11-27 110 -0.32% 10.56 0.47 3.61%
2025-11-26 110 +0.36% 10.6 0.47 3.6%
2025-11-25 110 +0.87% 10.56 0.47 3.61%
2025-11-21 109 -0.9% 10.47 0.47 3.64%
2025-11-20 110 -0.23% 10.56 0.47 3.61%
2025-11-19 110 +1.09% 10.59 0.47 3.6%
2025-11-18 109 -0.86% 10.47 0.47 3.64%
2025-11-17 110 +4.04% 10.56 0.47 3.61%
2025-11-14 106 -6.99% 10.15 0.45 3.76%
2025-11-13 114 +4.47% 17.41 0.51 3.49%
2025-11-12 109 -0.18% 16.67 0.49 3.65%
2025-11-11 109 -0.9% 16.7 0.49 3.64%
2025-11-10 110 -1.56% 16.85 0.49 3.61%
2025-11-07 112 +2.04% 17.12 0.5 3.56%
2025-11-06 110 +5.91% 16.77 0.49 3.63%
2025-11-05 103 -0.57% 15.84 0.46 3.84%
2025-11-04 104 +0.19% 15.93 0.47 3.82%
2025-10-31 104 -2.02% 15.9 0.47 3.83%
2025-10-30 106 +0.33% 16.23 0.48 3.75%
2025-10-29 106 +0.57% 16.17 0.47 3.76%
2025-10-28 105 +0.19% 16.08 0.47 3.78%
2025-10-27 105 -3.3% 16.05 0.47 3.79%
2025-10-24 108 +0.32% 16.6 0.49 3.67%
2025-10-23 108 +1.4% 16.55 0.49 3.68%
2025-10-22 107 +3.03% 16.32 0.48 3.73%
2025-10-21 103 -0.67% 15.84 0.46 3.84%
2025-10-20 104 +4.17% 15.95 0.47 3.82%
2025-10-17 100 -0.05% 15.31 0.45 3.98%
2025-10-16 100 -0.74% 15.31 0.45 3.97%
2025-10-15 101 +1.91% 15.43 0.45 3.94%
2025-10-14 99 -0.25% 15.14 0.44 4.02%
2025-10-10 99 +0.91% 15.18 0.44 4.01%
2025-10-09 98 -0.4% 15.04 0.44 4.05%
2025-10-08 99 +0.66% 15.1 0.44 4.03%
2025-10-07 98 -0.2% 15 0.44 4.06%
2025-10-06 98 - 15.03 0.44 4.05%