GA technologies【3491】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 742 -3.51% 24.97 2.36 0.4%
2025-11-24 769 +3.84% 25.89 2.45 0.39%
2025-11-17 741 -3.5% 24.93 2.35 0.4%
2025-11-10 768 +3.7% 25.9 2.44 0.38%
2025-11-03 740 -1.9% - 2.35 0.4%
2025-10-27 755 -5.99% - 2.4 0.39%
2025-10-20 803 -1.19% - 2.55 0.37%
2025-10-13 813 -3.54% - 2.58 0.37%
2025-10-06 842 +8.1% - 2.68 0.35%
2025-09-29 779 -7.93% - 2.48 0.38%
2025-09-22 846 -4.62% - 2.69 0.35%
2025-09-15 887 +5.63% - 2.82 0.34%
2025-09-08 840 +5.18% - 2.67 0.34%
2025-09-01 799 +0.05% - 2.54 -
2025-08-25 798 -2.06% - 2.53 -
2025-08-18 815 +3.49% - 2.59 -
2025-08-11 788 +3.32% - 2.5 -
2025-08-04 762 +7.08% - 2.42 -
2025-07-28 712 +4.74% - 2.26 -
2025-07-21 680 -3.48% - 2.16 -
2025-07-14 704 -3.22% - 2.24 -
2025-07-07 728 +7.17% - 2.31 -
2025-06-30 679 +3.21% - 2.16 -
2025-06-23 658 +8.61% - 2.09 -
2025-06-16 606 +4.71% - 1.92 -
2025-06-09 578 +3.76% - 1.84 -
2025-06-02 557 +0.67% - 1.77 -
2025-05-26 554 -0.91% - 1.76 -
2025-05-19 559 +4.1% - 1.77 -
2025-05-12 537 +2.02% - 1.7 -
2025-05-05 526 +0.22% - 1.67 -
2025-04-28 525 +0.9% - 1.67 -
2025-04-21 520 +7.2% - 1.65 -
2025-04-14 485 +11.07% - 1.54 -
2025-04-07 437 -5.24% - 1.39 -
2025-03-31 461 -1.0% - 1.46 -
2025-03-24 466 +7.82% - 1.48 -
2025-03-17 432 +9.4% - 1.37 -
2025-03-10 395 +1.6% - 1.25 -
2025-03-03 389 -2.74% - 1.24 -
2025-02-24 400 -6.35% - 1.27 -
2025-02-17 427 -5.3% - 1.35 -
2025-02-10 451 -8.6% - 1.43 -
2025-02-03 493 -12.72% - 1.57 -
2025-01-27 565 -4.08% - 1.79 -
2025-01-20 589 +1.08% - 1.87 -
2025-01-13 583 +9.02% - 1.85 -
2025-01-06 534 -6.43% - 1.7 -
2024-12-30 571 +5.42% - 1.81 -
2024-12-23 542 - - 1.72 -