シーアールイー【3458】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 500 +0.12% 9.1 1.2 4.41%
2025-05-26 499 +0.17% 9.09 1.2 4.42%
2025-05-19 498 +0.01% 9.07 1.19 4.43%
2025-05-12 498 -0.08% 9.07 1.19 4.43%
2025-05-05 498 +0.05% 9.07 1.19 4.42%
2025-04-28 498 +0.01% 9.07 1.19 4.43%
2025-04-21 498 -0.09% 9.07 1.19 4.43%
2025-04-14 499 +0.06% 9.08 1.19 4.42%
2025-04-07 498 +0.14% 9.08 1.19 4.42%
2025-03-31 498 -0.14% 9.06 1.19 4.43%
2025-03-24 498 +0.27% 9.07 1.19 4.42%
2025-03-17 497 -0.11% 9.05 1.19 4.44%
2025-03-10 498 -0.15% 9.08 1.2 4.43%
2025-03-03 498 -0.01% 9.17 1.24 4.42%
2025-02-24 498 +0.04% 9.17 1.24 4.42%
2025-02-17 498 -0.13% 9.17 1.24 4.42%
2025-02-10 499 -0.25% 9.18 1.24 4.42%
2025-02-03 500 +11.33% 9.2 1.24 4.4%
2025-01-27 449 +20.57% 8.27 1.11 4.98%
2025-01-20 372 +1.32% 6.86 0.92 5.91%
2025-01-13 368 -1.43% 6.77 0.91 5.99%
2025-01-06 373 +0.99% 6.86 0.93 5.9%
2024-12-30 369 +2.04% 6.8 0.92 5.96%
2024-12-23 362 +3.35% 6.84 0.9 6.09%
2024-12-16 350 -0.95% 7.33 0.87 6.25%
2024-12-09 354 - 7.39 0.88 1.33%