シーアールイー【3458】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-01 500 +0.23% 9.1 1.2 4.41%
2025-05-01 498 +0.03% 9.07 1.19 4.42%
2025-04-01 498 +0.08% 9.07 1.19 4.43%
2025-03-01 498 -0.2% 9.09 1.21 4.43%
2025-02-01 499 +27.34% 9.18 1.24 4.41%
2025-01-01 392 +10.0% 7.21 0.97 5.68%
2024-12-01 356 +0.89% 7.23 0.88 3.1%
2024-11-01 353 -4.35% 7.39 0.88 0.06%
2024-10-01 369 -9.71% 8.35 0.92 0.06%
2024-09-01 409 -2.75% 9.28 1.02 0.05%
2024-08-01 420 -13.09% 9.55 1.05 0.05%
2024-07-01 484 +14.9% 10.02 1.2 0.02%
2024-06-01 421 +4.92% 8.68 1.05 0.02%
2024-05-01 401 -1.38% 8.27 1.0 0.02%
2024-04-01 407 +2.97% 9.45 1.01 0.02%
2024-03-01 395 +0.11% 9.23 0.98 0.02%
2024-02-01 395 -7.33% 9.22 0.98 0.02%
2024-01-01 426 +3.57% 20.83 1.06 0.02%
2023-12-01 411 -11.31% 20.69 1.02 0.02%
2023-11-01 464 +0.93% 23.32 1.15 0.02%
2023-10-01 459 +1.3% 28.88 1.14 0.02%
2023-09-01 454 +8.77% 28.79 1.13 0.02%
2023-08-01 417 +3.54% 26.47 1.03 0.02%
2023-07-01 403 -0.16% 8.0 1.0 0.02%
2023-06-01 403 +4.4% 7.08 1.0 0.02%
2023-05-01 386 +1.57% 6.78 0.96 0.02%
2023-04-01 380 +4.48% 7.09 0.94 0.02%
2023-03-01 364 +13.33% 6.78 0.9 0.02%
2023-02-01 321 -3.39% 5.98 0.8 0.02%
2023-01-01 333 -13.62% 8.85 0.83 0.02%
2022-12-01 385 -12.94% 10.41 0.96 0.02%
2022-11-01 442 +10.48% 11.96 1.1 0.02%
2022-10-01 400 -16.54% 5.88 0.99 0.02%
2022-09-01 480 -4.84% 6.72 1.19 0.02%
2022-08-01 504 +1.07% 7.07 1.25 0.01%
2022-07-01 499 +1.98% 13.95 1.24 0.01%
2022-06-01 489 +6.7% 13.68 1.21 0.01%
2022-05-01 458 -8.37% 12.82 1.14 0.02%
2022-04-01 500 -0.83% 8.4 1.24 0.01%
2022-03-01 504 -0.35% 8.47 1.25 0.01%
2022-02-01 506 +2.26% 8.5 1.26 0.01%
2022-01-01 495 -1.66% 7.85 1.23 0.01%
2021-12-01 503 -3.38% 7.96 1.25 0.01%
2021-11-01 521 -5.32% 8.24 1.29 0.01%
2021-10-01 550 -10.38% 18.81 1.37 0.01%
2021-09-01 614 +40.77% 20.99 1.53 0.01%
2021-08-01 436 +0.88% 14.91 1.08 0.01%
2021-07-01 432 +0.29% 16.83 1.07 0.01%
2021-06-01 431 +10.03% 16.78 1.07 0.01%
2021-05-01 392 - 15.25 0.97 0.02%