ファーストブラザーズ【3454】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 171 -2.09% 12.09 0.67 2.96%
2025-11-01 174 +1.98% 12.35 0.69 2.9%
2025-10-01 171 +4.31% 12.11 0.68 2.96%
2025-09-01 164 +4.93% 11.61 0.65 3.09%
2025-08-01 156 +2.31% 11.06 0.62 3.24%
2025-07-01 153 +5.05% 10.81 0.6 3.31%
2025-06-01 145 +0.99% 10.29 0.58 3.48%
2025-05-01 144 +1.27% 10.19 0.57 3.52%
2025-04-01 142 -1.49% 10.07 0.56 3.56%
2025-03-01 144 +0.75% 10.22 0.57 3.51%
2025-02-01 143 -2.64% 10.14 0.57 3.53%
2025-01-01 147 -0.43% 10.26 0.58 4.07%
2024-12-01 148 -9.83% - 0.58 6.56%
2024-11-01 164 +0.83% - 0.65 5.92%
2024-10-01 162 +0.86% - 0.64 5.96%
2024-09-01 161 +1.15% - 0.64 6.01%
2024-08-01 159 -7.26% - 0.63 6.1%
2024-07-01 172 -0.77% - 0.68 5.64%
2024-06-01 173 -3.45% - 0.68 5.6%
2024-05-01 179 -1.98% - 0.71 5.41%
2024-04-01 183 -0.25% - 0.72 5.3%
2024-03-01 183 +0.17% - 0.73 5.28%
2024-02-01 183 +6.69% - 0.72 5.29%
2024-01-01 171 +21.75% - 0.68 4.8%
2023-12-01 141 -10.89% - 0.56 3.29%
2023-11-01 158 -4.26% 5.68 0.63 2.93%
2023-10-01 165 -5.83% 6.35 0.65 2.8%
2023-09-01 175 +14.14% 8.51 0.69 2.64%
2023-08-01 154 +2.8% 7.45 0.61 3.01%
2023-07-01 149 +11.78% 7.25 0.59 3.1%
2023-06-01 134 +2.55% 6.49 0.53 3.46%
2023-05-01 130 +3.14% 6.33 0.52 3.55%
2023-04-01 126 +1.56% 6.13 0.5 3.66%
2023-03-01 124 -1.05% 6.04 0.49 3.72%
2023-02-01 126 +0.63% 6.1 0.5 3.68%
2023-01-01 125 +0.75% 5.99 0.5 3.63%
2022-12-01 124 -1.73% - 0.49 3.49%
2022-11-01 126 +0.94% 9.42 0.5 3.43%
2022-10-01 125 +2.75% 9.34 0.5 3.47%
2022-09-01 122 +0.39% 9.09 0.48 3.56%
2022-08-01 121 +0.73% 9.05 0.48 3.58%
2022-07-01 120 -3.49% 8.99 0.48 3.6%
2022-06-01 125 +3.59% 9.31 0.49 3.48%
2022-05-01 120 -1.66% 8.99 0.48 3.6%
2022-04-01 122 +4.13% 9.14 0.49 3.54%
2022-03-01 118 -0.46% 8.78 0.47 3.69%
2022-02-01 118 -2.43% 8.82 0.47 3.67%
2022-01-01 121 -7.96% 8.69 0.48 3.52%
2021-12-01 131 -10.73% - 0.52 2.97%
2021-11-01 147 - 5.61 0.58 2.65%