ファーストブラザーズ【3454】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 171 -0.91% 12.09 0.67 2.96%
2025-11-24 172 -1.9% 12.21 0.68 2.94%
2025-11-17 176 -1.17% 12.44 0.69 2.88%
2025-11-10 178 +4.13% 12.59 0.7 2.85%
2025-11-03 171 -1.12% 12.09 0.68 2.96%
2025-10-27 173 -0.71% 12.23 0.68 2.93%
2025-10-20 174 +2.73% 12.31 0.69 2.91%
2025-10-13 169 -1.08% 11.99 0.67 2.99%
2025-10-06 171 +3.03% 12.12 0.68 2.96%
2025-09-29 166 +0.39% 11.76 0.66 3.05%
2025-09-22 165 +0.77% 11.72 0.66 3.06%
2025-09-15 164 +0.54% 11.63 0.65 3.08%
2025-09-08 163 +0.7% 11.57 0.65 3.1%
2025-09-01 162 +1.39% 11.48 0.64 3.12%
2025-08-25 160 +2.84% 11.33 0.63 3.17%
2025-08-18 155 +0.03% 11.01 0.61 3.25%
2025-08-11 155 +0.74% 11.01 0.61 3.26%
2025-08-04 154 +0.34% 10.93 0.61 3.28%
2025-07-28 154 +0.69% 10.89 0.61 3.29%
2025-07-21 153 +0.43% 10.82 0.6 3.31%
2025-07-14 152 +0.06% 10.77 0.6 3.33%
2025-07-07 152 +0.08% 10.76 0.6 3.33%
2025-06-30 152 +2.3% 10.76 0.6 3.33%
2025-06-23 148 +1.64% 10.51 0.59 3.41%
2025-06-16 146 +1.73% 10.35 0.58 3.46%
2025-06-09 143 +0.28% 10.17 0.57 3.52%
2025-06-02 143 -0.44% 10.14 0.57 3.53%
2025-05-26 144 +0.38% 10.19 0.57 3.52%
2025-05-19 143 -0.72% 10.14 0.57 3.53%
2025-05-12 144 +0.68% 10.22 0.57 3.5%
2025-05-05 143 -1.3% 10.15 0.57 3.53%
2025-04-28 145 +0.35% 10.29 0.57 3.48%
2025-04-21 145 +0.68% 10.25 0.57 3.49%
2025-04-14 144 +6.31% 10.18 0.57 3.52%
2025-04-07 135 -6.48% 9.58 0.53 3.74%
2025-03-31 144 -1.71% 10.24 0.57 3.5%
2025-03-24 147 +2.4% 10.42 0.58 3.44%
2025-03-17 144 +0.48% 10.18 0.57 3.52%
2025-03-10 143 -0.1% 10.12 0.57 3.54%
2025-03-03 143 0.0% 10.13 0.57 3.54%
2025-02-24 143 -0.78% 10.14 0.57 3.54%
2025-02-17 144 -0.24% 10.22 0.57 3.51%
2025-02-10 144 +2.38% 10.24 0.57 3.5%
2025-02-03 141 -1.03% 10.0 0.56 3.58%
2025-01-27 143 -2.06% 10.11 0.56 3.55%
2025-01-20 146 +0.62% 10.32 0.57 3.47%
2025-01-13 145 -6.43% 10.26 0.58 3.5%
2025-01-06 155 -0.22% 10.8 0.61 5.65%
2024-12-30 155 +2.72% - 0.61 6.24%
2024-12-23 151 - - 0.6 6.41%