ジェイテックコーポレーション【3446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -1.61% 43.94 2.86 -
2025-11-24 77 +1.76% 44.65 2.91 -
2025-11-17 76 -9.95% 43.88 2.86 -
2025-11-10 84 -1.75% 48.73 3.11 -
2025-11-03 86 -1.85% 49.6 3.09 -
2025-10-27 87 -6.58% 50.53 3.15 -
2025-10-20 93 +5.03% 54.09 3.37 -
2025-10-13 89 +3.35% 51.5 3.21 -
2025-10-06 86 +22.51% 49.83 3.1 -
2025-09-29 70 -1.75% 40.67 2.53 -
2025-09-22 72 -1.13% 41.46 2.58 -
2025-09-15 72 -1.08% 41.95 2.61 -
2025-09-08 73 +4.65% 42.41 2.63 -
2025-09-01 70 -1.8% 40.53 2.52 -
2025-08-25 71 -0.25% 41.27 2.56 -
2025-08-18 71 -2.79% 41.37 2.57 -
2025-08-11 73 +0.59% 42.51 2.64 -
2025-08-04 73 +2.21% - 2.63 -
2025-07-28 71 +2.39% - 2.57 -
2025-07-21 70 +7.05% - 2.51 -
2025-07-14 65 -12.74% - 2.35 -
2025-07-07 75 +4.67% - 2.69 -
2025-06-30 71 -4.7% 31.71 2.57 -
2025-06-23 75 +2.56% 32.24 2.69 -
2025-06-16 73 +4.41% 31.44 2.63 -
2025-06-09 70 +3.47% 30.11 2.52 -
2025-06-02 68 +0.99% 29.1 2.43 -
2025-05-26 67 -2.39% 28.81 2.41 -
2025-05-19 68 +4.84% 29.52 2.47 -
2025-05-12 65 +2.03% 28.16 2.35 -
2025-05-05 64 -1.05% 27.6 2.31 -
2025-04-28 65 +3.0% 27.89 2.33 -
2025-04-21 63 +3.83% 27.08 2.26 -
2025-04-14 60 +5.63% 26.08 2.18 -
2025-04-07 57 -14.73% 24.69 2.06 -
2025-03-31 67 -9.85% 28.95 2.42 -
2025-03-24 74 +1.73% 32.12 2.68 -
2025-03-17 73 +3.69% 31.57 2.64 -
2025-03-10 71 -1.02% 30.45 2.55 -
2025-03-03 71 -1.31% 30.76 2.57 -
2025-02-24 72 -4.74% 31.17 2.61 -
2025-02-17 76 -5.06% 32.72 2.73 -
2025-02-10 80 +3.62% 34.47 2.88 -
2025-02-03 77 -5.01% 33.26 2.78 -
2025-01-27 81 +2.55% 35.02 2.93 -
2025-01-20 79 +2.39% 34.14 2.85 -
2025-01-13 77 -7.22% 33.35 2.79 -
2025-01-06 83 +11.99% 35.94 3.0 -
2024-12-30 74 +3.03% 32.09 2.68 -
2024-12-23 72 - 31.15 2.6 -