ジェイテックコーポレーション【3446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -5.86% 43.94 2.86 -
2025-11-01 81 -6.65% 46.67 2.99 -
2025-10-01 86 +20.65% 50.0 3.11 -
2025-09-01 72 -0.92% 41.5 2.58 -
2025-08-01 72 +3.0% 41.59 2.6 -
2025-07-01 70 -1.75% - 2.53 -
2025-06-01 71 +7.78% 30.77 2.57 -
2025-05-01 66 +7.28% 28.55 2.39 -
2025-04-01 62 -14.7% 26.61 2.22 -
2025-03-01 72 -5.23% 31.2 2.61 -
2025-02-01 76 -5.08% 32.92 2.75 -
2025-01-01 80 +8.38% 34.68 2.9 -
2024-12-01 74 -15.96% 32.0 2.67 -
2024-11-01 88 -8.66% 38.07 3.18 -
2024-10-01 97 +1.13% 41.68 3.48 -
2024-09-01 96 +13.87% 41.21 3.45 -
2024-08-01 84 -11.31% 37.14 3.03 -
2024-07-01 95 -4.69% - 3.41 -
2024-06-01 99 -9.88% 27.68 3.58 -
2024-05-01 110 -7.64% 30.72 3.97 -
2024-04-01 119 +2.01% 33.26 4.3 -
2024-03-01 117 -2.67% 32.6 4.22 -
2024-02-01 120 -8.02% 33.5 4.33 -
2024-01-01 131 +20.74% 36.42 4.71 -
2023-12-01 108 -10.37% 30.16 3.9 -
2023-11-01 121 -10.76% 33.66 4.35 -
2023-10-01 135 -13.5% 37.75 4.88 -
2023-09-01 156 +13.08% 43.64 5.64 -
2023-08-01 138 +2.98% 39.52 4.99 -
2023-07-01 134 -6.41% - 4.84 -
2023-06-01 144 -6.19% 62.61 5.17 -
2023-05-01 153 +0.49% 66.74 5.51 -
2023-04-01 152 -8.46% 66.42 5.49 -
2023-03-01 166 -3.21% 72.56 5.99 -
2023-02-01 172 -4.22% 74.96 6.19 -
2023-01-01 179 +19.54% 78.27 6.47 -
2022-12-01 150 +54.43% 65.47 5.41 -
2022-11-01 97 +13.31% 42.42 3.5 -
2022-10-01 86 -9.15% 37.47 3.09 -
2022-09-01 94 -13.79% 41.25 3.4 -
2022-08-01 110 -9.79% 47.71 3.95 -
2022-07-01 121 -2.57% - 4.37 -
2022-06-01 125 +13.46% 82.48 4.49 -
2022-05-01 110 +3.38% 72.69 3.96 -
2022-04-01 106 +4.86% 70.32 3.83 -
2022-03-01 101 +11.57% 67.06 3.65 -
2022-02-01 91 -8.13% 60.14 3.27 -
2022-01-01 99 -9.01% 65.51 3.56 -
2021-12-01 109 -12.64% 72.0 3.91 -
2021-11-01 124 - 82.42 4.48 -