特殊電極【3437】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +2.26% 11.68 0.61 3.38%
2025-11-24 46 +3.97% 11.43 0.6 3.46%
2025-11-17 45 -3.54% 10.99 0.57 3.6%
2025-11-10 46 +6.98% 11.4 0.59 3.47%
2025-11-03 43 -0.29% 10.65 0.56 3.71%
2025-10-27 43 -1.58% 10.68 0.56 3.7%
2025-10-20 44 +0.64% 10.85 0.57 3.64%
2025-10-13 44 +1.58% 10.79 0.57 3.66%
2025-10-06 43 -2.3% 10.62 0.56 3.72%
2025-09-29 44 -6.81% 10.87 0.57 3.64%
2025-09-22 47 -1.22% 11.66 0.61 3.39%
2025-09-15 48 +3.27% 11.81 0.62 3.35%
2025-09-08 46 +0.82% 11.43 0.6 3.46%
2025-09-01 46 +2.93% 11.34 0.6 3.49%
2025-08-25 45 +2.0% 11.02 0.58 3.59%
2025-08-18 44 +2.65% 10.8 0.57 3.66%
2025-08-11 43 +1.07% 10.53 0.55 3.76%
2025-08-04 42 -3.07% 10.41 0.55 3.79%
2025-07-28 44 +4.17% 10.74 0.57 3.68%
2025-07-21 42 +5.6% 10.31 0.54 3.84%
2025-07-14 40 +0.68% 9.76 0.51 4.05%
2025-07-07 39 +1.39% 9.7 0.51 4.07%
2025-06-30 39 +2.18% 9.57 0.51 4.13%
2025-06-23 38 -1.23% 9.36 0.49 4.22%
2025-06-16 38 +0.06% 9.47 0.5 4.17%
2025-06-09 38 -0.23% 9.47 0.5 4.17%
2025-06-02 38 +2.24% 9.49 0.5 4.16%
2025-05-26 38 +1.12% 9.29 0.49 4.25%
2025-05-19 37 -3.02% 9.18 0.48 4.3%
2025-05-12 38 -2.08% 9.09 0.5 4.08%
2025-05-05 39 -1.03% - 0.51 3.92%
2025-04-28 40 +5.41% - 0.52 3.88%
2025-04-21 38 +0.99% - 0.49 4.09%
2025-04-14 37 +5.83% - 0.48 4.13%
2025-04-07 35 -7.08% - 0.45 4.37%
2025-03-31 38 -4.39% 9.46 0.49 4.07%
2025-03-24 40 +1.78% 9.77 0.51 3.89%
2025-03-17 39 -0.48% 9.59 0.5 3.96%
2025-03-10 39 -1.1% 9.64 0.51 3.93%
2025-03-03 40 +1.08% 9.75 0.51 3.89%
2025-02-24 39 -1.95% 9.65 0.51 3.93%
2025-02-17 40 +0.57% 9.84 0.52 3.86%
2025-02-10 40 +0.7% 9.78 0.51 3.88%
2025-02-03 39 +0.24% 9.71 0.51 3.9%
2025-01-27 39 -1.25% 9.69 0.51 3.91%
2025-01-20 40 +0.56% 9.81 0.52 3.87%
2025-01-13 40 +3.68% 9.76 0.52 3.89%
2025-01-06 38 -2.99% 9.42 0.5 4.03%
2024-12-30 39 +0.49% 9.7 0.51 3.91%
2024-12-23 39 - 9.66 0.51 3.93%