特殊電極【3437】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 0.0% 11.69 0.61 3.38%
2025-12-04 47 0.0% 11.69 0.61 3.38%
2025-12-03 47 +0.17% 11.69 0.61 3.38%
2025-12-02 47 0.0% 11.67 0.61 3.38%
2025-12-01 47 0.0% 11.67 0.61 3.38%
2025-11-28 47 +1.51% 11.67 0.61 3.38%
2025-11-27 47 +1.25% 11.5 0.6 3.44%
2025-11-26 46 +1.59% 11.36 0.59 3.48%
2025-11-25 45 +0.89% 11.18 0.58 3.53%
2025-11-21 45 0.0% 11.08 0.57 3.57%
2025-11-20 45 +0.86% 11.08 0.57 3.57%
2025-11-19 45 +0.98% 10.99 0.57 3.6%
2025-11-18 44 -0.43% 10.88 0.56 3.63%
2025-11-17 44 -0.72% 10.93 0.57 3.62%
2025-11-14 45 -3.1% 11.01 0.57 3.59%
2025-11-13 46 -4.17% 11.36 0.59 3.48%
2025-11-12 48 +2.88% 11.85 0.61 3.33%
2025-11-11 47 +2.53% 11.52 0.61 3.43%
2025-11-10 46 0.0% 11.24 0.59 3.52%
2025-11-07 46 +6.12% 11.24 0.59 3.52%
2025-11-06 43 +1.9% 10.59 0.56 3.73%
2025-11-05 42 0.0% 10.39 0.55 3.8%
2025-11-04 42 -2.16% 10.39 0.55 3.8%
2025-10-31 43 +0.67% 10.62 0.56 3.72%
2025-10-30 43 -1.11% 10.55 0.56 3.75%
2025-10-29 43 -1.1% 10.67 0.56 3.7%
2025-10-28 44 -0.04% 10.79 0.57 3.66%
2025-10-27 44 +0.11% 10.79 0.57 3.66%
2025-10-24 44 -1.16% 10.78 0.57 3.67%
2025-10-23 44 0.0% 10.9 0.57 3.62%
2025-10-22 44 +0.58% 10.9 0.57 3.62%
2025-10-21 44 0.0% 10.84 0.57 3.64%
2025-10-20 44 +0.26% 10.84 0.57 3.64%
2025-10-17 44 +0.26% 10.81 0.57 3.65%
2025-10-16 44 0.0% 10.79 0.57 3.66%
2025-10-15 44 +0.29% 10.79 0.57 3.66%
2025-10-14 44 +0.41% 10.75 0.57 3.67%
2025-10-10 43 +0.93% 10.71 0.56 3.69%
2025-10-09 43 +0.04% 10.61 0.56 3.72%
2025-10-08 43 - 10.61 0.56 3.72%