アトムリビンテック【3426】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +1.32% 19.7 0.52 2.25%
2025-11-24 54 -4.6% 19.44 0.52 2.28%
2025-11-17 57 -1.47% 20.38 0.54 2.17%
2025-11-10 57 +0.22% 20.68 0.55 2.14%
2025-11-03 57 -2.16% 20.64 0.55 2.15%
2025-10-27 59 -0.49% 21.09 0.56 2.1%
2025-10-20 59 +2.57% 21.2 0.56 2.09%
2025-10-13 57 -1.04% 20.67 0.55 2.15%
2025-10-06 58 -0.62% 20.88 0.56 2.12%
2025-09-29 58 +0.25% 21.01 0.56 2.11%
2025-09-22 58 -0.37% 20.96 0.56 2.12%
2025-09-15 58 +1.55% 21.04 0.56 2.11%
2025-09-08 58 -0.07% 20.72 0.55 2.14%
2025-09-01 58 -1.25% 20.73 0.55 2.14%
2025-08-25 58 +0.16% 20.99 0.56 2.11%
2025-08-18 58 -0.4% 20.96 0.56 2.12%
2025-08-11 58 -4.55% 21.05 0.56 2.11%
2025-08-04 61 +0.17% 22.02 0.59 2.05%
2025-07-28 61 +1.78% - 0.59 2.18%
2025-07-21 60 +0.08% - 0.58 2.22%
2025-07-14 60 +1.11% - 0.58 2.22%
2025-07-07 59 -2.14% - 0.57 2.25%
2025-06-30 61 +4.38% 18.28 0.58 2.2%
2025-06-23 58 +1.23% 17.65 0.56 2.3%
2025-06-16 57 -3.77% 17.44 0.55 2.33%
2025-06-09 60 -0.64% 18.12 0.57 2.24%
2025-06-02 60 -0.48% 18.24 0.57 2.22%
2025-05-26 60 -2.0% 18.33 0.58 2.21%
2025-05-19 62 +4.14% 18.7 0.59 2.17%
2025-05-12 59 +0.94% 17.96 0.57 2.26%
2025-05-05 59 -1.26% 17.79 0.56 2.28%
2025-04-28 59 +1.62% 18.02 0.57 2.25%
2025-04-21 58 +1.82% 17.73 0.56 2.28%
2025-04-14 57 -5.53% 17.41 0.55 2.33%
2025-04-07 61 +5.3% 18.44 0.58 2.2%
2025-03-31 58 -0.55% 17.51 0.55 2.31%
2025-03-24 58 +0.61% 17.6 0.55 2.3%
2025-03-17 58 +3.09% 17.5 0.55 2.32%
2025-03-10 56 +2.42% 16.97 0.53 2.39%
2025-03-03 55 +0.85% 16.57 0.52 2.45%
2025-02-24 54 -1.83% 16.43 0.52 2.47%
2025-02-17 55 +0.46% 16.74 0.53 2.42%
2025-02-10 55 -0.66% 16.66 0.53 2.43%
2025-02-03 55 -0.55% 16.77 0.53 2.42%
2025-01-27 56 +0.55% 20.25 0.53 2.4%
2025-01-20 55 -0.25% 22.37 0.53 2.42%
2025-01-13 55 -0.51% 22.42 0.53 2.41%
2025-01-06 56 +0.56% 22.54 0.53 2.4%
2024-12-30 55 -0.97% 22.41 0.53 2.41%
2024-12-23 56 - 22.63 0.54 2.39%