アトムリビンテック【3426】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 0.0% 19.73 0.52 2.25%
2025-12-04 55 +0.83% 19.73 0.52 2.25%
2025-12-03 54 -1.12% 19.57 0.52 2.27%
2025-12-02 55 +0.6% 19.79 0.53 2.24%
2025-12-01 55 +1.06% 19.67 0.52 2.25%
2025-11-28 54 +0.53% 19.46 0.52 2.28%
2025-11-27 54 -0.76% 19.36 0.51 2.29%
2025-11-26 54 +0.38% 19.51 0.52 2.27%
2025-11-25 54 -3.45% 19.43 0.52 2.28%
2025-11-21 56 -1.02% 20.13 0.54 2.2%
2025-11-20 56 -0.51% 20.33 0.54 2.18%
2025-11-19 57 +0.22% 20.44 0.54 2.17%
2025-11-18 57 -1.0% 20.39 0.54 2.17%
2025-11-17 57 0.0% 20.6 0.55 2.15%
2025-11-14 57 -1.13% 20.6 0.55 2.15%
2025-11-13 58 +0.71% 20.84 0.55 2.13%
2025-11-12 57 +0.21% 20.69 0.55 2.14%
2025-11-11 57 0.0% 20.64 0.55 2.15%
2025-11-10 57 0.0% 20.64 0.55 2.15%
2025-11-07 57 -0.21% 20.64 0.55 2.15%
2025-11-06 57 +0.72% 20.69 0.55 2.14%
2025-11-05 57 -0.64% 20.54 0.55 2.16%
2025-11-04 57 -0.36% 20.67 0.55 2.14%
2025-10-31 58 -1.82% 20.75 0.55 2.14%
2025-10-30 59 -0.07% 21.13 0.56 2.1%
2025-10-29 59 -0.56% 21.15 0.56 2.1%
2025-10-28 59 +0.42% 21.26 0.57 2.08%
2025-10-27 59 +0.92% 21.18 0.56 2.09%
2025-10-24 58 -0.91% 20.98 0.56 2.11%
2025-10-23 59 -0.76% 21.18 0.56 2.09%
2025-10-22 59 -0.07% 21.34 0.57 2.08%
2025-10-21 59 +1.05% 21.35 0.57 2.08%
2025-10-20 59 +2.36% 21.13 0.56 2.1%
2025-10-17 57 0.0% 20.64 0.55 2.15%
2025-10-16 57 -0.07% 20.64 0.55 2.15%
2025-10-15 57 -0.29% 20.66 0.55 2.15%
2025-10-14 58 +0.29% 20.72 0.55 2.14%
2025-10-10 57 -1.69% 20.66 0.55 2.15%
2025-10-09 58 +0.14% 21.01 0.56 2.11%
2025-10-08 58 +0.64% 20.98 0.56 2.11%
2025-10-07 58 - 20.85 0.55 2.13%