エスイー【3423】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 83 -0.38% 138.22 0.76 4.92%
2025-12-05 83 0.0% 138.74 0.77 4.91%
2025-12-04 83 +0.38% 138.74 0.77 4.91%
2025-12-03 83 0.0% 138.22 0.76 4.92%
2025-12-02 83 -0.38% 138.22 0.76 4.92%
2025-12-01 83 -0.38% 138.74 0.77 4.91%
2025-11-28 83 +0.38% 139.27 0.77 4.89%
2025-11-27 83 +0.38% 138.74 0.77 4.91%
2025-11-26 83 +0.76% 138.22 0.76 4.92%
2025-11-25 82 -0.38% 137.17 0.76 4.96%
2025-11-21 82 +0.38% 137.7 0.76 4.94%
2025-11-20 82 0.0% 137.17 0.76 4.96%
2025-11-19 82 0.0% 137.17 0.76 4.96%
2025-11-18 82 +0.38% 137.17 0.76 4.96%
2025-11-17 82 -0.38% 136.65 0.76 4.98%
2025-11-14 82 -0.38% 137.17 0.76 4.96%
2025-11-13 82 -0.38% 137.7 0.76 4.94%
2025-11-12 83 +0.38% 138.22 0.76 4.92%
2025-11-11 82 -0.75% 137.7 0.76 4.94%
2025-11-10 83 +0.38% 138.74 0.77 4.91%
2025-11-07 83 -0.75% 138.22 0.76 4.92%
2025-11-06 83 -0.75% 139.27 0.77 4.89%
2025-11-05 84 -0.74% 140.31 0.78 4.85%
2025-11-04 84 -0.37% 141.36 0.78 4.81%
2025-10-31 85 -0.73% 141.88 0.79 4.8%
2025-10-30 85 +0.37% 142.93 0.79 4.76%
2025-10-29 85 0.0% 142.41 0.79 4.78%
2025-10-28 85 0.0% 142.41 0.79 4.78%
2025-10-27 85 +0.37% 142.41 0.79 4.78%
2025-10-24 85 +0.37% 141.88 0.79 4.8%
2025-10-23 84 0.0% 141.36 0.78 4.81%
2025-10-22 84 +1.12% 141.36 0.78 4.81%
2025-10-21 83 -0.37% 139.79 0.78 4.87%
2025-10-20 84 +0.37% 140.31 0.78 4.85%
2025-10-17 83 0.0% 139.79 0.78 4.87%
2025-10-16 83 0.0% 139.79 0.78 4.87%
2025-10-15 83 +1.14% 139.79 0.78 4.87%
2025-10-14 83 -1.12% 138.22 0.77 4.92%
2025-10-10 83 -0.74% 139.79 0.78 4.87%
2025-10-09 84 0.0% 140.84 0.78 4.83%
2025-10-08 84 - 140.84 0.78 4.83%