エスイー【3423】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +0.23% 138.53 0.77 4.91%
2025-11-01 83 -1.66% 138.22 0.76 4.92%
2025-10-01 84 +1.73% 140.55 0.78 4.84%
2025-09-01 82 +0.55% 138.17 0.77 4.92%
2025-08-01 82 -0.12% 137.41 0.76 4.95%
2025-07-01 82 +1.08% 137.58 0.76 4.95%
2025-06-01 81 -0.38% 136.1 0.76 5.0%
2025-05-01 82 -0.07% 135.7 0.76 4.98%
2025-04-01 82 -5.79% - 0.76 4.98%
2025-03-01 87 +0.54% 27.8 0.81 4.69%
2025-02-01 86 +2.72% 27.65 0.8 4.72%
2025-01-01 84 +1.6% 26.92 0.78 4.84%
2024-12-01 83 -4.17% 26.5 0.77 4.92%
2024-11-01 86 -1.73% 27.65 0.8 4.72%
2024-10-01 88 +1.13% 28.14 0.81 4.63%
2024-09-01 87 -0.65% 27.82 0.81 4.69%
2024-08-01 87 -6.5% 28.01 0.81 4.66%
2024-07-01 93 -2.71% 29.95 0.87 4.35%
2024-06-01 96 -1.57% 30.79 0.89 4.24%
2024-05-01 97 -6.22% 30.75 0.91 4.17%
2024-04-01 104 -8.12% - 0.97 3.91%
2024-03-01 113 +1.03% 15.9 1.05 3.59%
2024-02-01 112 +4.6% 16.54 1.04 3.63%
2024-01-01 107 +6.31% 22.49 0.99 3.8%
2023-12-01 101 +6.71% 21.15 0.94 4.04%
2023-11-01 94 +2.08% 19.82 0.88 4.31%
2023-10-01 92 -4.32% 19.42 0.86 4.4%
2023-09-01 97 +3.36% 20.29 0.9 4.21%
2023-08-01 93 -0.28% 19.64 0.87 4.35%
2023-07-01 94 -1.48% 19.69 0.87 4.33%
2023-06-01 95 -2.06% 19.99 0.88 4.27%
2023-05-01 97 -2.14% 20.16 0.9 4.19%
2023-04-01 99 -3.65% - 0.92 4.09%
2023-03-01 103 +1.92% 10.74 0.96 3.95%
2023-02-01 101 +3.33% 10.54 0.94 4.02%
2023-01-01 98 -0.46% 10.2 0.91 4.16%
2022-12-01 98 -2.98% 10.24 0.91 4.14%
2022-11-01 101 -1.97% 10.56 0.94 4.01%
2022-10-01 103 -3.35% 10.77 0.96 3.93%
2022-09-01 107 +4.94% 11.14 0.99 3.8%
2022-08-01 102 +0.53% 10.62 0.95 3.99%
2022-07-01 101 -3.25% 10.56 0.94 4.01%
2022-06-01 105 -3.29% 10.92 0.97 3.88%
2022-05-01 108 -7.54% 11.07 1.01 3.58%
2022-04-01 117 -7.47% - 1.09 2.94%
2022-03-01 127 +13.05% 10.81 1.18 2.72%
2022-02-01 112 +1.81% 9.56 1.04 3.07%
2022-01-01 110 -0.21% 9.39 1.02 3.13%
2021-12-01 110 -1.24% 9.41 1.02 3.12%
2021-11-01 112 - 10.37 1.04 3.09%