バルニバービ【3418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 116 -0.64% 25.66 1.9 0.71%
2025-12-01 116 -1.23% 25.83 1.92 0.71%
2025-11-24 118 +1.78% 26.15 1.94 0.7%
2025-11-17 116 -3.91% 25.69 1.91 0.71%
2025-11-10 121 -0.12% 26.74 1.99 0.68%
2025-11-03 121 -2.26% 26.77 1.99 0.68%
2025-10-27 123 +0.55% 27.39 2.04 0.67%
2025-10-20 123 +0.22% 27.63 2.02 0.66%
2025-10-13 123 -0.95% 27.57 2.02 0.66%
2025-10-06 124 +0.86% 27.84 2.04 0.65%
2025-09-29 123 -0.35% 27.6 2.02 0.66%
2025-09-22 123 +0.31% 27.7 2.03 0.66%
2025-09-15 123 +0.11% 27.61 2.02 0.66%
2025-09-08 123 +1.05% 27.75 2.02 0.66%
2025-09-01 121 -1.16% - 2.0 0.67%
2025-08-25 123 -0.7% - 2.02 0.66%
2025-08-18 124 +0.81% - 2.04 0.66%
2025-08-11 123 +0.13% - 2.02 0.66%
2025-08-04 122 -3.08% - 2.02 0.66%
2025-07-28 126 -4.29% 20.01 2.08 0.64%
2025-07-21 132 +1.67% 20.68 2.17 0.61%
2025-07-14 130 +1.64% 20.34 2.14 0.62%
2025-07-07 128 -0.97% 20.01 2.1 0.63%
2025-06-30 129 -1.81% 20.21 2.12 0.63%
2025-06-23 131 +1.72% 20.58 2.16 0.62%
2025-06-16 129 +1.37% 20.23 2.13 0.63%
2025-06-09 127 +1.15% 19.96 2.1 0.64%
2025-06-02 126 +0.64% 19.73 2.07 0.64%
2025-05-26 125 +0.8% 19.6 2.06 0.65%
2025-05-19 124 -1.14% 19.45 2.04 0.66%
2025-05-12 126 -0.07% 19.67 2.07 0.65%
2025-05-05 126 +1.65% 19.69 2.07 0.64%
2025-04-28 124 -0.46% 19.37 2.03 0.66%
2025-04-21 124 +3.74% 19.46 2.05 0.65%
2025-04-14 120 +4.37% 18.75 1.97 0.68%
2025-04-07 115 -5.57% 17.97 1.89 0.71%
2025-03-31 121 -4.13% 19.03 2.0 0.67%
2025-03-24 127 +4.17% 19.85 2.09 0.64%
2025-03-17 122 +3.44% 19.05 2.0 0.67%
2025-03-10 118 -0.75% 18.42 1.94 0.69%
2025-03-03 118 +3.01% 18.56 1.95 0.68%
2025-02-24 115 -0.56% 18.02 1.9 0.71%
2025-02-17 116 -0.77% 18.12 1.9 0.7%
2025-02-10 117 +1.66% 18.26 1.92 0.7%
2025-02-03 115 +1.43% 17.96 1.89 0.71%
2025-01-27 113 -0.19% 17.7 1.86 0.72%
2025-01-20 113 +0.59% 17.74 1.86 0.71%
2025-01-13 113 -1.19% 17.63 1.86 0.72%
2025-01-06 114 +1.25% 17.84 1.88 0.71%
2024-12-30 112 - 17.63 1.85 0.72%