バルニバービ【3418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 116 +0.57% 25.78 1.9 0.71%
2025-12-11 116 -0.47% 25.63 1.9 0.71%
2025-12-10 116 +0.86% 25.75 1.91 0.71%
2025-12-09 115 -0.28% 25.54 1.9 0.71%
2025-12-08 115 -0.19% 25.61 1.9 0.71%
2025-12-05 116 -0.19% 25.66 1.9 0.71%
2025-12-04 116 -0.28% 25.71 1.91 0.71%
2025-12-03 116 -0.75% 25.78 1.91 0.71%
2025-12-02 117 -0.19% 25.97 1.93 0.7%
2025-12-01 117 -0.83% 26.02 1.93 0.7%
2025-11-28 118 +0.28% 26.24 1.95 0.7%
2025-11-27 118 -0.19% 26.17 1.94 0.7%
2025-11-26 118 +0.94% 26.22 1.95 0.7%
2025-11-25 117 +0.28% 25.97 1.93 0.7%
2025-11-21 117 +1.33% 25.9 1.92 0.7%
2025-11-20 115 +0.1% 25.56 1.9 0.71%
2025-11-19 115 -0.19% 25.54 1.9 0.71%
2025-11-18 115 -1.13% 25.58 1.9 0.71%
2025-11-17 117 -0.37% 25.88 1.92 0.7%
2025-11-14 117 -2.91% 25.97 1.93 0.7%
2025-11-13 121 -0.9% 26.75 1.99 0.68%
2025-11-12 122 +0.36% 26.99 2 0.68%
2025-11-11 121 -0.63% 26.9 2 0.68%
2025-11-10 122 +1.09% 27.07 2.01 0.67%
2025-11-07 121 +0.09% 26.78 1.99 0.68%
2025-11-06 121 -0.09% 26.75 1.99 0.68%
2025-11-05 121 0.0% 26.78 1.99 0.68%
2025-11-04 121 -0.99% 26.78 1.99 0.68%
2025-10-31 122 0.0% 27.04 2.01 0.67%
2025-10-30 122 -1.33% 27.04 2.01 0.67%
2025-10-29 124 -0.79% 27.41 2.04 0.67%
2025-10-28 125 -0.7% 27.63 2.05 0.66%
2025-10-27 125 +1.79% 27.82 2.07 0.66%
2025-10-24 123 +0.26% 27.72 2.03 0.66%
2025-10-23 123 +0.18% 27.65 2.02 0.66%
2025-10-22 123 +0.44% 27.6 2.02 0.66%
2025-10-21 122 -0.79% 27.48 2.01 0.66%
2025-10-20 123 +0.71% 27.7 2.03 0.66%
2025-10-17 122 -0.44% 27.5 2.01 0.66%
2025-10-16 123 -0.26% 27.63 2.02 0.66%
2025-10-15 123 +0.89% 27.7 2.03 0.66%
2025-10-14 122 - 27.46 2.01 0.66%