コスモ・バイオ【3386】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +9.71% 18.32 0.85 3.6%
2025-11-01 77 +5.81% 16.7 0.78 4.01%
2025-10-01 72 -1.75% 15.82 0.75 4.18%
2025-09-01 74 +3.55% 16.1 0.76 4.11%
2025-08-01 71 -0.32% 15.55 0.73 4.25%
2025-07-01 71 +1.74% 15.63 0.74 4.24%
2025-06-01 70 +0.06% 15.36 0.72 4.32%
2025-05-01 70 +4.12% 15.37 0.72 4.32%
2025-04-01 67 -1.58% 14.82 0.7 4.5%
2025-03-01 68 +2.26% 15.06 0.71 4.43%
2025-02-01 67 +2.92% 14.72 0.69 4.53%
2025-01-01 65 -6.71% - 0.67 4.66%
2024-12-01 70 -1.21% 21.66 0.72 4.35%
2024-11-01 70 +0.37% 21.93 0.73 4.29%
2024-10-01 70 +5.0% 21.85 0.73 4.31%
2024-09-01 67 +6.05% 20.81 0.69 4.52%
2024-08-01 63 +0.42% 19.62 0.65 4.62%
2024-07-01 63 +1.35% 19.54 0.65 2.89%
2024-06-01 62 +3.31% 19.28 0.64 2.93%
2024-05-01 60 -1.0% 18.66 0.62 3.03%
2024-04-01 61 +0.89% 18.85 0.63 3.0%
2024-03-01 60 +1.59% 18.68 0.62 3.02%
2024-02-01 59 -1.88% 18.19 0.61 3.07%
2024-01-01 60 +2.65% - 0.62 3.01%
2023-12-01 59 +1.46% 12.55 0.61 3.09%
2023-11-01 58 -2.15% 12.37 0.6 3.14%
2023-10-01 59 +0.52% 12.64 0.61 3.07%
2023-09-01 59 +2.29% 12.57 0.61 3.09%
2023-08-01 57 +0.02% 12.29 0.59 3.16%
2023-07-01 57 +0.47% 12.27 0.59 3.16%
2023-06-01 57 +0.06% 12.22 0.59 3.17%
2023-05-01 57 -0.22% 12.21 0.59 3.17%
2023-04-01 57 -2.33% 12.24 0.59 3.17%
2023-03-01 59 -2.66% 12.53 0.61 3.09%
2023-02-01 60 -0.89% 12.79 0.62 3.3%
2023-01-01 61 -1.06% - 0.63 3.58%
2022-12-01 61 -0.12% 12.55 0.64 3.54%
2022-11-01 62 +0.62% 12.57 0.64 3.54%
2022-10-01 61 -1.23% 12.49 0.63 3.56%
2022-09-01 62 -2.16% 12.65 0.64 3.52%
2022-08-01 63 -1.95% 12.58 0.65 3.44%
2022-07-01 65 +0.76% 10.66 0.67 3.37%
2022-06-01 64 +3.4% 10.58 0.66 3.4%
2022-05-01 62 +1.88% 10.23 0.64 3.52%
2022-04-01 61 -0.04% 10.04 0.63 3.58%
2022-03-01 61 -6.81% 10.05 0.63 3.58%
2022-02-01 65 -5.52% 10.37 0.68 2.95%
2022-01-01 69 -0.66% - 0.71 2.28%
2021-12-01 70 +0.03% 10.61 0.72 2.26%
2021-11-01 70 - 10.61 0.72 2.26%