コスモ・バイオ【3386】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 -2.86% 17.92 0.83 3.68%
2025-12-04 85 -0.43% 18.45 0.86 3.58%
2025-12-03 85 +1.01% 18.53 0.86 3.56%
2025-12-02 84 0.0% 18.34 0.85 3.6%
2025-12-01 84 -2.32% 18.34 0.85 3.6%
2025-11-28 86 +3.49% 18.78 0.87 3.51%
2025-11-27 83 -1.65% 18.15 0.84 3.64%
2025-11-26 85 +1.67% 18.45 0.86 3.58%
2025-11-25 83 -0.22% 18.15 0.84 3.64%
2025-11-21 83 +1.7% 18.19 0.84 3.63%
2025-11-20 82 -3.56% 17.88 0.83 3.69%
2025-11-19 85 -1.2% 18.54 0.86 3.56%
2025-11-18 86 -1.18% 18.77 0.87 3.52%
2025-11-17 87 +6.51% 18.99 0.88 3.47%
2025-11-14 82 +23.6% 17.83 0.83 3.7%
2025-11-13 66 -0.82% 14.43 0.67 4.57%
2025-11-12 67 +0.46% 14.54 0.68 4.54%
2025-11-11 66 -0.45% 14.48 0.67 4.56%
2025-11-10 67 -1.34% 14.54 0.68 4.54%
2025-11-07 68 0.0% 14.74 0.68 4.48%
2025-11-06 68 +0.27% 14.78 0.7 4.48%
2025-11-05 67 +0.45% 14.74 0.7 4.49%
2025-11-04 67 -3.06% 14.67 0.69 4.51%
2025-10-31 69 -1.72% 15.13 0.72 4.37%
2025-10-30 70 +0.09% 15.4 0.73 4.3%
2025-10-29 70 -0.94% 15.38 0.73 4.3%
2025-10-28 71 -0.25% 15.53 0.73 4.26%
2025-10-27 71 -0.08% 15.57 0.74 4.25%
2025-10-24 71 -1.01% 15.58 0.74 4.24%
2025-10-23 72 0.0% 15.74 0.74 4.2%
2025-10-22 72 0.0% 15.74 0.74 4.2%
2025-10-21 72 -0.67% 15.74 0.74 4.2%
2025-10-20 72 +0.67% 15.85 0.75 4.17%
2025-10-17 72 0.0% 15.74 0.74 4.2%
2025-10-16 72 -1.24% 15.74 0.74 4.2%
2025-10-15 73 0.0% 15.94 0.75 4.15%
2025-10-14 73 -1.23% 15.94 0.75 4.15%
2025-10-10 74 +0.49% 16.14 0.76 4.1%
2025-10-09 73 -0.57% 16.06 0.76 4.12%
2025-10-08 74 -0.25% 16.15 0.76 4.1%
2025-10-07 74 - 16.19 0.77 4.08%