cotta【3359】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +2.06% 10.77 1.26 1.98%
2025-11-24 56 +4.08% 10.55 1.24 2.02%
2025-11-17 53 -13.05% 10.13 1.19 2.1%
2025-11-10 61 +6.94% 11.86 1.36 1.54%
2025-11-03 57 -0.41% 11.18 1.27 1.57%
2025-10-27 58 -2.58% - 1.27 1.56%
2025-10-20 59 +2.27% - 1.31 1.52%
2025-10-13 58 -5.03% - 1.28 1.55%
2025-10-06 61 +1.27% - 1.34 1.47%
2025-09-29 60 -5.51% 11.81 1.33 1.49%
2025-09-22 64 -0.22% 12.36 1.4 1.41%
2025-09-15 64 -0.3% 12.39 1.41 1.4%
2025-09-08 64 +0.42% 12.42 1.41 1.4%
2025-09-01 64 -2.07% 12.37 1.41 1.41%
2025-08-25 65 +14.72% 12.63 1.44 1.38%
2025-08-18 57 +6.01% 11.01 1.25 1.59%
2025-08-11 54 +7.91% 10.39 1.18 1.68%
2025-08-04 50 +1.19% 10.35 1.09 1.81%
2025-07-28 49 +1.18% 10.23 1.08 1.83%
2025-07-21 48 +1.05% 10.11 1.07 1.86%
2025-07-14 48 -0.51% 10.01 1.06 1.87%
2025-07-07 48 -2.01% 10.05 1.06 1.86%
2025-06-30 49 -0.73% 10.26 1.09 1.83%
2025-06-23 50 -1.08% 10.33 1.09 1.81%
2025-06-16 50 -0.13% 10.45 1.11 1.8%
2025-06-09 50 +3.33% 10.46 1.11 1.79%
2025-06-02 49 +4.75% 10.12 1.07 1.85%
2025-05-26 46 +2.94% 9.67 1.02 1.94%
2025-05-19 45 +5.86% 9.39 0.99 2.0%
2025-05-12 42 -0.8% 8.87 0.94 2.12%
2025-05-05 43 -1.38% 8.94 0.95 2.1%
2025-04-28 43 -0.97% 9.07 0.96 2.07%
2025-04-21 44 +4.55% 9.16 0.97 2.05%
2025-04-14 42 +11.92% 8.75 0.93 2.14%
2025-04-07 37 -14.97% 7.82 0.83 2.41%
2025-03-31 44 -6.34% 9.2 0.98 2.04%
2025-03-24 47 -1.08% 9.82 1.04 1.9%
2025-03-17 48 0.0% 9.93 1.05 1.89%
2025-03-10 48 -2.84% 9.93 1.05 1.89%
2025-03-03 49 -1.32% 10.22 1.08 1.83%
2025-02-24 50 -9.04% 10.36 1.1 1.81%
2025-02-17 55 -2.07% 11.39 1.2 1.65%
2025-02-10 56 +1.62% 11.63 1.23 1.61%
2025-02-03 55 +0.25% 11.44 1.21 1.64%
2025-01-27 55 +5.04% 11.42 1.21 1.64%
2025-01-20 52 +5.63% 10.87 1.15 1.72%
2025-01-13 49 +2.53% 10.29 1.09 1.82%
2025-01-06 48 -0.14% 10.04 1.06 1.87%
2024-12-30 48 +1.27% 10.05 1.06 1.86%
2024-12-23 48 - 9.93 1.05 1.89%