cotta【3359】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 -1.2% 10.57 1.24 2.02%
2025-12-04 56 -1.76% 10.7 1.26 1.99%
2025-12-03 57 -1.92% 10.89 1.28 1.96%
2025-12-02 58 +5.04% 11.1 1.3 1.92%
2025-12-01 56 -2.36% 10.57 1.24 2.02%
2025-11-28 57 +2.42% 10.82 1.27 1.97%
2025-11-27 56 +1.64% 10.57 1.24 2.02%
2025-11-26 55 0.0% 10.4 1.22 2.05%
2025-11-25 55 +0.62% 10.4 1.22 2.05%
2025-11-21 54 +2.97% 10.33 1.21 2.06%
2025-11-20 53 +0.86% 10.04 1.18 2.12%
2025-11-19 52 -2.71% 9.95 1.17 2.14%
2025-11-18 54 +1.05% 10.23 1.2 2.08%
2025-11-17 53 -13.64% 10.12 1.19 2.11%
2025-11-14 62 0.0% 11.72 1.38 1.82%
2025-11-13 62 +0.18% 11.98 1.36 1.45%
2025-11-12 62 +1.67% 11.96 1.36 1.46%
2025-11-11 61 -1.1% 11.76 1.34 1.48%
2025-11-10 61 +4.0% 11.89 1.35 1.47%
2025-11-07 59 +2.94% 11.44 1.3 1.52%
2025-11-06 57 +1.19% 11.11 1.27 1.57%
2025-11-05 57 -0.59% 10.98 1.25 1.59%
2025-11-04 57 -0.2% - 1.26 1.58%
2025-10-31 57 +0.59% - 1.26 1.57%
2025-10-30 57 -0.2% - 1.25 1.58%
2025-10-29 57 -2.88% - 1.26 1.58%
2025-10-28 58 -1.33% - 1.29 1.54%
2025-10-27 59 +1.15% - 1.31 1.52%
2025-10-24 59 -1.88% - 1.3 1.53%
2025-10-23 60 -0.93% - 1.32 1.5%
2025-10-22 60 +2.68% - 1.33 1.49%
2025-10-21 59 +0.19% - 1.3 1.53%
2025-10-20 59 +2.55% - 1.3 1.53%
2025-10-17 57 -1.74% - 1.26 1.57%
2025-10-16 58 -0.38% - 1.29 1.54%
2025-10-15 58 +0.97% - 1.29 1.54%
2025-10-14 58 -2.65% - 1.28 1.55%
2025-10-10 59 -3.82% - 1.31 1.51%
2025-10-09 62 +0.92% - 1.36 1.45%
2025-10-08 61 -0.91% - 1.35 1.47%
2025-10-07 62 +1.85% - 1.36 1.45%
2025-10-06 61 - - 1.34 1.48%