メタプラネット【3350】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1,597 +1.02% - 0.3 -
2025-12-03 1,581 +3.16% - 0.3 -
2025-12-01 1,533 -5.0% - 0.29 -
2025-11-28 1,613 +2.56% - 0.3 -
2025-11-27 1,573 +6.56% - 0.3 -
2025-11-26 1,476 +0.27% - 0.28 -
2025-11-25 1,472 +2.24% - 0.28 -
2025-11-21 1,440 -7.75% - 0.27 -
2025-11-20 1,561 +14.5% - 0.29 -
2025-11-18 1,363 -11.75% - 0.26 -
2025-11-17 1,545 -4.25% - 0.29 -
2025-11-14 1,613 +0.76% - 0.3 -
2025-11-13 1,601 -6.59% - 0.3 -
2025-11-12 1,714 +2.91% - 0.85 -
2025-11-11 1,666 -3.28% - 0.83 -
2025-11-10 1,722 +2.89% - 0.86 -
2025-11-07 1,674 -5.9% - 0.83 -
2025-11-05 1,779 -2.0% - 0.88 -
2025-11-04 1,815 -8.35% - 0.9 -
2025-10-31 1,980 +0.82% - 0.99 -
2025-10-30 1,964 +2.53% - 0.98 -
2025-10-29 1,916 -4.81% - 0.95 -
2025-10-28 2,013 +2.25% - 1 -
2025-10-27 1,968 +4.05% - 0.98 -
2025-10-24 1,892 +10.09% - 0.94 -
2025-10-23 1,718 +1.43% - 0.85 -
2025-10-22 1,694 -0.94% - 0.84 -
2025-10-21 1,710 -6.61% - 0.85 -
2025-10-20 1,831 +12.94% - 0.91 -
2025-10-17 1,621 -6.51% - 0.81 -
2025-10-16 1,734 -6.52% - 0.86 -
2025-10-15 1,855 -4.56% - 0.92 -
2025-10-14 1,944 -12.36% - 0.97 -
2025-10-10 2,218 -1.79% - 1.1 -
2025-10-09 2,259 -2.44% - 1.12 -
2025-10-08 2,315 -8.01% - 1.15 -
2025-10-07 2,517 +5.58% - 1.25 -
2025-10-06 2,384 - - 1.19 -