ビジュアル・プロセッシング・ジャパン【334A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -2.01% 16.09 2.15 1.01%
2025-11-24 26 +1.98% 16.42 2.2 0.99%
2025-11-17 26 +6.16% 16.1 2.15 1.01%
2025-11-10 24 +2.5% 17.45 2.07 1.07%
2025-11-03 24 -4.8% 17.62 2.03 1.1%
2025-10-27 25 -4.86% 18.5 2.14 1.05%
2025-10-20 26 +1.22% 19.45 2.24 0.99%
2025-10-13 26 -8.58% 19.22 2.22 1.01%
2025-10-06 28 -16.06% 21.02 2.42 0.92%
2025-09-29 34 +3.89% 25.04 2.89 0.79%
2025-09-22 32 +22.45% 24.11 2.78 0.83%
2025-09-15 26 -1.0% 19.68 2.27 0.98%
2025-09-08 27 +2.25% 19.88 2.29 0.97%
2025-09-01 26 -2.59% 19.44 2.24 1.0%
2025-08-25 27 +6.54% 19.96 2.3 0.97%
2025-08-18 25 +0.15% 18.74 2.16 1.03%
2025-08-11 25 -2.23% 18.71 2.16 1.04%
2025-08-04 26 -0.5% 19.13 2.21 1.01%
2025-07-28 26 +1.59% 19.23 2.22 1.01%
2025-07-21 25 +0.93% 18.93 2.19 1.03%
2025-07-14 25 -2.24% 18.75 2.16 1.03%
2025-07-07 26 +3.6% 19.19 2.21 1.01%
2025-06-30 25 +0.36% 18.52 2.14 1.04%
2025-06-23 25 -1.6% 18.45 2.13 1.05%
2025-06-16 25 -1.19% 18.75 2.16 1.03%
2025-06-09 26 +2.59% 18.98 2.19 1.02%
2025-06-02 25 -3.03% 18.5 2.13 1.05%
2025-05-26 26 +9.43% 19.08 2.2 1.02%
2025-05-19 23 -0.76% 17.44 2.01 1.11%
2025-05-12 24 -3.43% 17.13 2.03 1.13%
2025-05-05 24 -8.34% - 2.1 -
2025-04-28 27 +3.28% - 2.29 -
2025-04-21 26 +7.74% - 2.22 -
2025-04-14 24 +8.05% - 2.06 -
2025-04-07 22 -13.89% - 1.9 -
2025-03-31 26 -15.77% - 2.21 -
2025-03-24 31 - - 2.63 -