ビジュアル・プロセッシング・ジャパン【334A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -0.9% 15.94 2.13 1.02%
2025-12-04 26 +1.43% 16.08 2.15 1.01%
2025-12-03 25 -1.67% 15.86 2.12 1.03%
2025-12-02 26 -1.76% 16.13 2.15 1.01%
2025-12-01 26 -1.0% 16.42 2.19 0.99%
2025-11-28 27 -0.93% 16.58 2.22 0.98%
2025-11-27 27 +0.62% 16.74 2.24 0.97%
2025-11-26 27 +5.85% 16.63 2.22 0.98%
2025-11-25 25 -3.73% 15.71 2.1 1.03%
2025-11-21 26 +1.41% 16.32 2.18 1%
2025-11-20 26 -1.14% 16.1 2.15 1.01%
2025-11-19 26 +3.75% 16.28 2.18 1%
2025-11-18 25 -2.5% 15.69 2.1 1.04%
2025-11-17 26 +1.63% 16.1 2.15 1.01%
2025-11-14 25 +5.22% 15.84 2.12 1.03%
2025-11-13 24 -0.82% 17.92 2.07 1.08%
2025-11-12 24 +2.73% 18.07 2.08 1.07%
2025-11-11 24 -1.38% 17.59 2.03 1.1%
2025-11-10 24 +2.84% 17.84 2.06 1.09%
2025-11-07 23 -1.74% 17.35 2 1.12%
2025-11-06 24 +0.49% 17.65 2.04 1.1%
2025-11-05 24 -1.86% 17.57 2.03 1.1%
2025-11-04 24 -0.61% 17.9 2.06 1.08%
2025-10-31 24 +0.55% 18.01 2.08 1.08%
2025-10-30 24 -1.49% 17.91 2.07 1.08%
2025-10-29 24 -4.58% 18.18 2.1 1.06%
2025-10-28 26 -1.59% 19.06 2.2 1.02%
2025-10-27 26 -1.63% 19.36 2.23 1%
2025-10-24 26 +1.85% 19.68 2.27 0.98%
2025-10-23 26 -1.26% 19.33 2.23 1%
2025-10-22 26 +2.25% 19.57 2.26 0.99%
2025-10-21 26 -1.95% 19.14 2.21 1.01%
2025-10-20 26 +3.52% 19.52 2.25 0.99%
2025-10-17 25 -1.6% 18.86 2.18 1.03%
2025-10-16 26 -1.83% 19.17 2.21 1.01%
2025-10-15 26 +1.08% 19.52 2.25 0.99%
2025-10-14 26 -6.94% 19.31 2.23 1%
2025-10-10 28 +0.72% 20.75 2.39 0.93%
2025-10-09 28 -2.1% 20.61 2.38 0.94%
2025-10-08 28 -2.23% 21.05 2.43 0.92%
2025-10-07 29 +1.74% 21.53 2.48 0.9%
2025-10-06 28 - 21.16 2.44 0.92%