トラスト【3347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-18 110 -6.92% 5.83 0.67 1.47%
2025-08-11 119 +7.78% 6.29 0.71 -
2025-08-04 110 0.0% 5.83 0.66 -
2025-07-28 110 -0.06% 5.83 0.66 -
2025-07-21 110 -0.09% 5.85 0.66 -
2025-07-14 110 +0.25% 5.85 0.66 -
2025-07-07 110 -0.34% - - -
2025-06-30 110 +0.05% - - -
2025-06-23 110 +0.2% - - -
2025-06-16 110 0.0% - - -
2025-06-09 110 0.0% - - -
2025-06-02 110 0.0% 5.83 0.66 -
2025-05-26 110 0.0% 5.83 0.66 -
2025-05-19 110 +22.89% 5.83 0.66 -
2025-05-12 89 +12.93% 4.36 0.54 -
2025-05-05 79 +0.09% 3.56 0.48 -
2025-04-28 79 +2.64% 3.56 0.48 -
2025-04-21 77 +1.85% 3.47 0.47 -
2025-04-14 76 +4.46% 3.41 0.46 -
2025-04-07 72 -5.08% 3.26 0.44 -
2025-03-31 76 -3.01% 3.43 0.46 -
2025-03-24 79 +0.41% 3.54 0.48 2.05%
2025-03-17 78 +0.14% 3.53 0.48 2.07%
2025-03-10 78 +0.41% 3.52 0.48 2.06%
2025-03-03 78 +0.49% 3.51 0.48 2.07%
2025-02-24 78 -1.3% 3.49 0.48 2.09%
2025-02-17 79 -1.25% 3.54 0.48 2.06%
2025-02-10 80 -0.24% 3.58 0.49 2.03%
2025-02-03 80 -0.2% 3.84 0.5 2.02%
2025-01-27 80 +0.68% 3.85 0.5 2.02%
2025-01-20 79 -0.41% 3.82 0.49 2.04%
2025-01-13 80 -1.4% 3.84 0.5 2.03%
2025-01-06 81 +0.07% 3.89 0.5 2.0%
2024-12-30 81 +2.95% 3.89 0.5 2.0%
2024-12-23 79 +1.67% 3.85 0.49 2.05%
2024-12-16 77 -0.28% 4.05 0.48 -
2024-12-09 77 +0.91% 4.06 0.48 2.11%
2024-12-02 77 - 4.02 0.48 -