トラスト【3347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-01 113 +2.4% 6.0 0.68 1.47%
2025-07-01 110 +0.01% 5.84 0.66 -
2025-06-01 110 +13.24% 5.83 0.66 -
2025-05-01 97 +28.38% 4.9 0.59 -
2025-04-01 76 -3.39% 3.4 0.46 -
2025-03-01 78 -0.8% 3.52 0.48 2.06%
2025-02-01 79 -1.35% 3.62 0.49 2.05%
2025-01-01 80 +3.07% 3.85 0.5 2.02%
2024-12-01 78 +2.93% 3.99 0.48 2.05%
2024-11-01 75 +4.42% 3.95 0.47 2.18%
2024-10-01 72 -2.1% 3.79 0.45 2.24%
2024-09-01 74 +3.26% 4.67 0.46 2.19%
2024-08-01 71 -11.55% 4.56 0.45 2.27%
2024-07-01 81 +1.03% 5.16 0.5 2.0%
2024-06-01 80 -0.4% 4.89 0.5 2.01%
2024-05-01 80 -0.37% 4.91 0.5 2.0%
2024-04-01 81 -3.14% 4.93 0.5 -
2024-03-01 83 -1.64% 3.99 0.52 -
2024-02-01 85 -7.31% 4.06 0.53 -
2024-01-01 91 +7.98% 4.38 0.57 -
2023-12-01 85 +14.92% 4.14 0.53 -
2023-11-01 74 +8.66% 3.6 0.46 -
2023-10-01 68 -8.5% 3.31 0.42 -
2023-09-01 74 -1.27% 3.11 0.46 -
2023-08-01 75 -1.32% 3.15 0.47 -
2023-07-01 76 +0.26% 3.19 0.47 -
2023-06-01 76 +0.35% 3.62 0.47 -
2023-05-01 75 -4.93% 3.63 0.47 -
2023-04-01 79 +1.84% 3.82 0.5 -
2023-03-01 78 -4.37% 5.85 0.49 -
2023-02-01 82 +1.25% 6.23 0.51 -
2023-01-01 80 -7.77% 6.15 0.5 -
2022-12-01 87 -11.83% 9.06 0.54 -
2022-11-01 99 +5.7% 10.28 0.62 -
2022-10-01 94 -2.38% 9.73 0.58 -
2022-09-01 96 +16.22% 12.19 0.6 -
2022-08-01 83 +10.28% 10.58 0.52 -
2022-07-01 75 +9.77% 9.6 0.47 -
2022-06-01 68 +5.56% 10.24 0.43 -
2022-05-01 65 +6.26% 9.77 0.4 -
2022-04-01 61 +0.78% 9.19 0.38 -
2022-03-01 60 +2.01% 20.66 0.38 -
2022-02-01 59 +2.07% 20.8 0.37 -
2022-01-01 58 -4.0% 20.38 0.36 -
2021-12-01 60 -2.12% 22.23 0.38 -
2021-11-01 62 -1.44% 22.71 0.38 -
2021-10-01 63 -6.8% 23.04 0.39 -
2021-09-01 67 +8.22% 17.14 0.42 -
2021-08-01 62 -8.04% 15.48 0.39 -
2021-07-01 67 - 16.83 0.42 -