BEENOS【3328】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-25 542 0.0% 40.14 3.49 1.0%
2025-08-18 542 0.0% 40.14 3.59 1.0%
2025-08-11 542 0.0% 27.54 3.62 1.0%
2025-08-04 542 +0.13% 27.54 3.62 1.0%
2025-07-28 542 -0.19% 27.51 3.61 1.01%
2025-07-21 543 +0.04% 27.56 3.62 1.0%
2025-07-14 542 +0.08% 27.55 3.62 1.0%
2025-07-07 542 +0.08% - - -
2025-06-30 542 -0.1% - - -
2025-06-23 542 +0.1% - - -
2025-06-16 542 0.0% - - -
2025-06-09 542 0.0% - - -
2025-06-02 542 -0.13% 27.51 3.61 1.01%
2025-05-26 542 -0.75% 27.54 3.62 1.0%
2025-05-19 546 +0.15% 27.75 3.65 1.0%
2025-05-12 546 +0.43% 27.71 3.64 1.0%
2025-05-05 543 +0.07% 29.57 3.64 1.0%
2025-04-28 543 -0.23% 33.51 3.66 1.0%
2025-04-21 544 +0.08% 33.58 3.67 1.0%
2025-04-14 544 +0.1% 33.56 3.67 1.0%
2025-04-07 543 +0.03% 33.53 3.66 1.0%
2025-03-31 543 0.0% 33.52 3.66 1.0%
2025-03-24 543 +0.06% 33.53 3.66 1.0%
2025-03-17 543 +0.24% 33.5 3.66 1.0%
2025-03-10 541 -0.03% 33.42 3.66 1.01%
2025-03-03 542 +0.1% 33.42 3.66 1.01%
2025-02-24 541 0.0% 33.39 3.65 1.01%
2025-02-17 541 0.0% 33.39 3.65 1.01%
2025-02-10 541 +0.08% 36.72 3.7 1.01%
2025-02-03 541 0.0% 40.01 3.74 1.01%
2025-01-27 541 +0.05% 40.01 3.74 1.01%
2025-01-20 540 +0.13% 39.99 3.74 1.01%
2025-01-13 540 +0.08% 39.94 3.74 1.01%
2025-01-06 539 -0.33% 39.91 3.73 1.01%
2024-12-30 541 -0.1% 40.04 3.75 1.01%
2024-12-23 542 +13.86% 38.0 3.75 1.01%
2024-12-16 476 +8.24% 26.06 3.3 1.0%
2024-12-09 439 -6.05% 24.08 3.05 -
2024-12-02 468 - 25.59 3.24 -