メディックス【331A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -0.45% 7.0 1.34 2.96%
2025-11-24 41 -0.18% 7.04 1.35 2.95%
2025-11-17 41 -0.7% 7.04 1.35 2.94%
2025-11-10 41 -0.68% 7.1 1.34 2.92%
2025-11-03 42 -1.66% 7.18 1.31 2.91%
2025-10-27 42 -0.68% 7.3 1.33 2.86%
2025-10-20 43 +0.96% 7.35 1.34 2.84%
2025-10-13 42 -1.25% 7.28 1.32 2.87%
2025-10-06 43 +1.34% 7.37 1.34 2.83%
2025-09-29 42 -4.66% 7.27 1.32 2.87%
2025-09-22 44 +4.82% 7.63 1.39 2.73%
2025-09-15 42 +1.86% 7.28 1.32 2.86%
2025-09-08 42 -0.23% 7.15 1.3 2.92%
2025-09-01 42 -0.12% 7.16 1.3 2.91%
2025-08-25 42 -0.62% 7.17 1.3 2.91%
2025-08-18 42 -1.99% 7.21 1.31 2.89%
2025-08-11 43 -0.08% 7.36 1.34 2.83%
2025-08-04 43 -1.27% 7.37 1.34 2.83%
2025-07-28 43 +0.51% 7.46 1.36 2.79%
2025-07-21 43 +3.14% 7.42 1.35 2.81%
2025-07-14 42 +1.49% 7.2 1.31 2.9%
2025-07-07 41 +0.43% 7.09 1.29 2.94%
2025-06-30 41 -0.45% 7.06 1.28 2.95%
2025-06-23 41 - 7.1 1.29 2.94%
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -