メディックス【331A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 +0.6% 7.01 1.34 2.96%
2025-12-04 41 -0.4% 6.97 1.33 2.98%
2025-12-03 41 +0.4% 7 1.34 2.96%
2025-12-02 41 -1.18% 6.97 1.33 2.98%
2025-12-01 41 +0.39% 7.05 1.35 2.94%
2025-11-28 41 +0.4% 7.03 1.34 2.95%
2025-11-27 41 -0.59% 7 1.34 2.96%
2025-11-26 41 -0.39% 7.04 1.35 2.95%
2025-11-25 41 +0.2% 7.07 1.35 2.94%
2025-11-21 41 0.0% 7.05 1.35 2.94%
2025-11-20 41 +0.2% 7.05 1.35 2.94%
2025-11-19 41 -0.59% 7.04 1.35 2.95%
2025-11-18 41 +1.19% 7.08 1.35 2.93%
2025-11-17 41 -1.36% 7 1.34 2.96%
2025-11-14 41 +0.39% 7.09 1.36 2.92%
2025-11-13 41 +0.59% 7.07 1.35 2.94%
2025-11-12 41 -2.5% 7.03 1.34 2.95%
2025-11-11 42 +1.76% 7.21 1.38 2.88%
2025-11-10 41 -0.97% 7.12 1.29 2.93%
2025-11-07 42 +0.19% 7.18 1.31 2.9%
2025-11-06 42 -0.39% 7.17 1.3 2.91%
2025-11-05 42 +0.58% 7.2 1.31 2.9%
2025-11-04 42 -0.58% 7.16 1.3 2.91%
2025-10-31 42 -0.77% 7.2 1.31 2.9%
2025-10-30 42 0.0% 7.25 1.32 2.87%
2025-10-29 42 -1.88% 7.25 1.32 2.87%
2025-10-28 43 0.0% 7.39 1.35 2.82%
2025-10-27 43 0.0% 7.39 1.35 2.82%
2025-10-24 43 +1.14% 7.39 1.35 2.82%
2025-10-23 43 0.0% 7.31 1.33 2.85%
2025-10-22 43 -0.19% 7.31 1.33 2.85%
2025-10-21 43 -1.13% 7.32 1.33 2.85%
2025-10-20 43 +1.72% 7.41 1.35 2.81%
2025-10-17 42 +0.19% 7.28 1.32 2.86%
2025-10-16 42 0.0% 7.27 1.32 2.87%
2025-10-15 42 -0.38% 7.27 1.32 2.87%
2025-10-14 42 +0.77% 7.3 1.33 2.86%
2025-10-10 42 -1.88% 7.24 1.32 2.88%
2025-10-09 43 -1.48% 7.38 1.34 2.82%
2025-10-08 44 +0.37% 7.49 1.36 2.78%
2025-10-07 43 - 7.46 1.36 2.79%