ゴルフダイジェスト・オンライン【3319】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 78 +0.47% - - -
2025-09-22 77 0.0% - - -
2025-09-15 77 -0.28% - - -
2025-09-08 78 -0.83% - - -
2025-09-01 78 -0.06% - - -
2025-08-25 78 0.0% - - -
2025-08-18 78 0.0% 5.02 - -
2025-08-11 78 +0.05% - - -
2025-08-04 78 +0.33% - - -
2025-07-28 78 -0.14% - - -
2025-07-21 78 0.0% - - -
2025-07-14 78 +0.05% - - -
2025-07-07 78 +0.09% - - -
2025-06-30 78 -0.56% - - -
2025-06-23 78 +0.19% - - -
2025-06-16 78 0.0% - - -
2025-06-09 78 0.0% - - -
2025-06-02 78 -0.09% - - -
2025-05-26 78 -0.42% - - -
2025-05-19 79 +22.98% - - -
2025-05-12 64 +3.9% - - -
2025-05-05 62 -0.54% - - -
2025-04-28 62 +2.89% - - -
2025-04-21 60 +0.06% - - -
2025-04-14 60 +10.93% - - -
2025-04-07 54 -5.61% - - -
2025-03-31 57 -4.91% - - -
2025-03-24 60 -0.24% - - -
2025-03-17 60 +2.03% - - -
2025-03-10 59 -1.64% - - -
2025-03-03 60 +1.48% - - -
2025-02-24 59 -5.91% - - -
2025-02-17 63 -3.45% - - -
2025-02-10 65 +1.12% 41.18 - -
2025-02-03 65 -3.54% 40.72 - -
2025-01-27 67 +1.72% 42.22 - -
2025-01-20 66 +14.84% 41.49 - -
2025-01-13 57 -1.75% 36.14 - -
2025-01-06 58 -3.44% 36.79 - -
2024-12-30 60 -3.5% 38.1 - -
2024-12-23 63 -6.23% 39.48 - -
2024-12-16 67 -2.97% 42.1 - -
2024-12-09 69 - 43.39 - -