ゴルフダイジェスト・オンライン【3319】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 78 -0.74% - - -
2025-08-01 78 +0.27% 5.02 - -
2025-07-01 78 -0.35% - - -
2025-06-01 78 +10.84% - - -
2025-05-01 71 +21.12% - - -
2025-04-01 58 -2.89% - - -
2025-03-01 60 -5.06% - - -
2025-02-01 63 +1.26% 40.92 - -
2025-01-01 62 -6.86% 39.2 - -
2024-12-01 67 -11.27% 42.22 - -
2024-11-01 76 -7.94% 47.58 12.88 -
2024-10-01 82 -2.16% 51.68 13.46 -
2024-09-01 84 +3.73% 52.82 13.79 -
2024-08-01 81 -17.36% - 12.19 -
2024-07-01 98 -3.23% - 10.87 -
2024-06-01 101 +0.11% - 11.24 -
2024-05-01 101 -7.54% 64.7 7.02 0.67%
2024-04-01 109 -0.8% 67.56 0.65 -
2024-03-01 110 -1.81% - - -
2024-02-01 112 -4.68% 39.67 - -
2024-01-01 118 -4.18% 39.08 - -
2023-12-01 123 -1.67% 36.19 - -
2023-11-01 125 -0.43% 36.8 - -
2023-10-01 125 -4.61% 36.96 - -
2023-09-01 131 -1.9% 7.78 - -
2023-08-01 134 -7.63% 7.93 - -
2023-07-01 145 -5.41% 8.58 - -
2023-06-01 153 -4.31% 8.54 - -
2023-05-01 160 -6.96% 8.89 - -
2023-04-01 172 -1.29% 9.56 - -
2023-03-01 175 -10.04% 9.37 - -
2023-02-01 194 -29.1% 10.4 - -
2023-01-01 274 -6.12% 14.66 - -
2022-12-01 291 +3.84% 28.14 - -
2022-11-01 281 +10.11% 27.1 - -
2022-10-01 255 -25.96% 24.61 - -
2022-09-01 344 +0.93% 28.98 - -
2022-08-01 341 +25.16% 28.54 - -
2022-07-01 273 +8.91% 22.8 - -
2022-06-01 250 +33.31% 16.84 - -
2022-05-01 188 -5.02% 12.48 - -
2022-04-01 198 +12.7% 13.14 - -
2022-03-01 175 -8.73% 40.99 - -
2022-02-01 192 -3.45% 46.5 - -
2022-01-01 199 -4.96% 48.16 - -
2021-12-01 209 +0.41% 80.1 - -
2021-11-01 209 -12.53% 79.77 - -
2021-10-01 238 -8.17% 91.2 - -
2021-09-01 260 -7.98% 73.68 - -
2021-08-01 282 - 78.65 - -