日本製麻【3306】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -0.31% - 1.45 1.43%
2025-11-24 31 -0.06% - 1.46 1.42%
2025-11-17 31 -4.9% - 1.45 1.43%
2025-11-10 33 +2.59% - 1.03 0.71%
2025-11-03 32 -0.61% - 0.89 0.56%
2025-10-27 32 -3.08% - 0.89 0.55%
2025-10-20 33 -2.49% - 0.92 0.53%
2025-10-13 34 -7.88% - 0.94 0.52%
2025-10-06 37 -7.72% - 1.02 0.48%
2025-09-29 40 +2.2% - 1.11 0.44%
2025-09-22 39 +1.0% - 1.08 0.46%
2025-09-15 39 +5.01% - 1.07 0.46%
2025-09-08 37 -3.3% - 1.02 0.48%
2025-09-01 38 -1.49% - 1.06 0.47%
2025-08-25 39 -3.34% - 1.07 0.46%
2025-08-18 40 +1.31% - 1.11 0.44%
2025-08-11 39 +14.82% - 1.1 0.45%
2025-08-04 34 -4.29% - 0.95 0.52%
2025-07-28 36 +5.66% - 0.99 0.49%
2025-07-21 34 +6.96% - 0.94 0.52%
2025-07-14 32 +3.22% - 0.88 0.56%
2025-07-07 31 -0.71% - 0.85 0.58%
2025-06-30 31 +4.73% - 0.86 0.57%
2025-06-23 30 -0.7% - 0.82 0.52%
2025-06-16 30 +25.73% - 0.83 0.5%
2025-06-09 24 +22.87% - 0.66 0.62%
2025-06-02 19 +4.63% - 0.54 0.77%
2025-05-26 18 -0.04% - 0.51 0.8%
2025-05-19 18 -2.61% - 0.51 0.8%
2025-05-12 19 -1.68% - 0.52 0.78%
2025-05-05 19 -1.09% - 0.53 0.76%
2025-04-28 19 -2.98% - 0.54 0.76%
2025-04-21 20 +3.38% - 0.56 0.73%
2025-04-14 19 +9.06% - 0.54 0.76%
2025-04-07 18 -10.05% - 0.5 0.83%
2025-03-31 20 -6.05% 11.99 0.55 0.74%
2025-03-24 21 -1.08% 12.56 0.58 0.7%
2025-03-17 21 +0.11% 12.7 0.59 0.69%
2025-03-10 21 +0.94% 12.68 0.59 0.69%
2025-03-03 21 -0.92% 12.56 0.59 0.7%
2025-02-24 21 +1.85% 12.68 0.59 0.69%
2025-02-17 21 -1.73% 12.45 0.58 0.7%
2025-02-10 21 -0.83% 12.67 0.59 0.7%
2025-02-03 21 +0.55% 12.77 0.59 0.69%
2025-01-27 21 +2.12% 12.7 0.59 0.69%
2025-01-20 21 -0.47% 12.44 0.58 0.71%
2025-01-13 21 -3.25% 12.5 0.58 0.7%
2025-01-06 22 -0.78% 12.92 0.6 0.68%
2024-12-30 22 +0.68% 13.02 0.61 0.67%
2024-12-23 22 - 12.93 0.6 0.68%