日本製麻【3306】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +2.89% - 1.47 1.41%
2025-12-04 30 -0.58% - 1.43 1.45%
2025-12-03 31 -0.71% - 1.44 1.44%
2025-12-02 31 -0.14% - 1.45 1.43%
2025-12-01 31 +0.72% - 1.45 1.43%
2025-11-28 31 -0.29% - 1.44 1.44%
2025-11-27 31 -0.71% - 1.45 1.43%
2025-11-26 31 -0.99% - 1.46 1.42%
2025-11-25 31 +0.71% - 1.47 1.41%
2025-11-21 31 -0.84% - 1.46 1.42%
2025-11-20 31 +0.42% - 1.47 1.41%
2025-11-19 31 +3.96% - 1.47 1.41%
2025-11-18 30 -3.54% - 1.41 1.47%
2025-11-17 31 +0.28% - 1.46 1.42%
2025-11-14 31 -4.22% - 1.46 1.42%
2025-11-13 32 -1.47% - 0.9 0.54%
2025-11-12 33 0.0% - 0.92 0.54%
2025-11-11 33 -1.97% - 0.92 0.54%
2025-11-10 34 +6.14% - 0.94 0.53%
2025-11-07 32 +1.56% - 0.88 0.56%
2025-11-06 31 -2.49% - 0.87 0.57%
2025-11-05 32 -1.09% - 0.89 0.55%
2025-11-04 32 +1.1% - 0.9 0.55%
2025-10-31 32 -0.41% - 0.89 0.55%
2025-10-30 32 +0.83% - 0.89 0.55%
2025-10-29 32 +0.28% - 0.89 0.55%
2025-10-28 32 -1.51% - 0.88 0.56%
2025-10-27 32 -0.54% - 0.9 0.55%
2025-10-24 32 +0.82% - 0.9 0.54%
2025-10-23 32 -4.59% - 0.89 0.55%
2025-10-22 34 +1.19% - 0.94 0.52%
2025-10-21 33 -0.4% - 0.93 0.53%
2025-10-20 33 +0.8% - 0.93 0.53%
2025-10-17 33 -2.72% - 0.92 0.53%
2025-10-16 34 -0.64% - 0.95 0.52%
2025-10-15 34 +1.57% - 0.95 0.51%
2025-10-14 34 -3.29% - 0.94 0.52%
2025-10-10 35 -3.42% - 0.97 0.51%
2025-10-09 36 -1.92% - 1.01 0.49%
2025-10-08 37 -1.65% - 1.03 0.48%
2025-10-07 37 -1.85% - 1.04 0.47%
2025-10-06 38 - - 1.06 0.46%