アスコット【3264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-28 336 0.0% 8.52 1.19 1.93%
2025-04-21 336 +0.08% 8.52 1.19 1.93%
2025-04-14 336 +0.31% 8.52 1.19 1.93%
2025-04-07 335 -0.08% 8.49 1.18 1.94%
2025-03-31 335 -0.02% 8.5 1.18 1.94%
2025-03-24 336 +0.1% 8.5 1.18 1.94%
2025-03-17 335 -0.39% 8.49 1.18 1.94%
2025-03-10 336 0.0% 8.52 1.19 1.93%
2025-03-03 336 0.0% 8.52 1.19 1.93%
2025-02-24 336 0.0% 8.52 1.19 1.93%
2025-02-17 336 0.0% 8.52 1.19 1.93%
2025-02-10 336 -0.08% 9.84 1.19 1.93%
2025-02-03 337 +27.56% 11.16 1.2 1.93%
2025-01-27 264 +5.07% 8.75 0.94 2.46%
2025-01-20 251 -0.57% 8.33 0.89 2.58%
2025-01-13 253 -6.94% 8.38 0.9 2.57%
2025-01-06 272 -1.42% 9.0 0.96 2.39%
2024-12-30 275 +5.89% 9.13 0.98 2.36%
2024-12-23 260 +0.1% 15.84 0.92 2.5%
2024-12-16 260 +1.01% 44.34 0.92 2.46%
2024-12-09 257 - 43.9 0.91 -