アスコット【3264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-01 336 +0.17% 8.52 1.19 1.93%
2025-04-01 336 -0.0% 8.51 1.19 1.93%
2025-03-01 336 -0.19% 8.51 1.19 1.93%
2025-02-01 337 +29.33% 9.61 1.19 1.93%
2025-01-01 260 -0.17% 8.63 0.92 2.5%
2024-12-01 261 -7.97% 35.89 0.93 2.47%
2024-11-01 283 +9.47% 48.34 1.01 -
2024-10-01 259 +5.24% 44.16 0.92 -
2024-09-01 246 +8.71% 28.33 0.87 0.02%
2024-08-01 226 -5.71% 25.41 0.8 0.02%
2024-07-01 240 +17.27% 26.95 0.85 0.02%
2024-06-01 205 +15.85% 9.89 0.73 0.02%
2024-05-01 177 -2.23% 8.53 0.63 0.02%
2024-04-01 181 +7.71% 8.73 0.64 0.02%
2024-03-01 168 +6.15% 7.89 0.6 0.02%
2024-02-01 158 -3.55% 7.43 0.56 0.02%
2024-01-01 164 -2.64% 7.71 0.58 0.02%
2023-12-01 168 -1.05% 7.62 0.6 0.02%
2023-11-01 170 -4.22% 7.7 0.61 0.02%
2023-10-01 177 -8.83% 8.04 0.63 0.02%
2023-09-01 195 +1.28% 8.51 0.69 0.02%
2023-08-01 192 -1.17% 8.4 0.68 0.02%
2023-07-01 194 +0.19% 8.5 0.69 0.02%
2023-06-01 194 -2.35% 8.46 0.69 0.02%
2023-05-01 199 +0.89% - 0.71 0.02%
2023-04-01 197 -3.6% - 0.7 0.02%
2023-03-01 204 -7.89% - 0.73 0.02%
2023-02-01 222 -7.31% - 0.79 0.02%
2023-01-01 239 -6.55% - 0.85 0.02%
2022-12-01 256 +1.54% - 0.91 0.02%
2022-11-01 252 -4.48% - 0.9 0.02%
2022-10-01 264 -4.06% - 0.94 0.01%
2022-09-01 275 +1.76% - 0.98 0.01%
2022-08-01 271 +1.67% - 0.96 0.01%
2022-07-01 266 +6.44% - 0.95 0.01%
2022-06-01 250 +3.04% 60.01 0.89 0.02%
2022-05-01 243 -10.2% 58.6 0.86 0.02%
2022-04-01 270 +6.34% 65.26 0.96 0.01%
2022-03-01 254 -1.16% 35.31 0.9 0.02%
2022-02-01 257 -0.64% 34.36 0.91 0.02%
2022-01-01 259 -0.7% 34.58 0.92 0.02%
2021-12-01 260 -3.74% 20.02 0.92 0.01%
2021-11-01 271 +7.45% 20.8 0.96 0.01%
2021-10-01 252 +4.7% 19.36 0.89 0.02%
2021-09-01 241 -2.92% 30.39 0.85 0.02%
2021-08-01 248 -10.17% 31.93 0.88 -
2021-07-01 276 -10.44% 35.54 0.98 -
2021-06-01 308 +4.2% 28.3 1.09 -
2021-05-01 296 -11.69% 26.67 1.05 -
2021-04-01 335 - 30.21 1.19 -