フライヤー【323A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 0% 16.43 5.27 -
2025-12-04 16 0% 16.33 5.24 -
2025-12-03 16 -100% 16.33 5.24 -
2025-12-02 16 -100% 16.71 5.36 -
2025-12-01 17 0% 17.02 5.46 -
2025-11-28 17 0% 16.78 5.38 -
2025-11-27 16 -100% 16.46 5.28 -
2025-11-26 17 0% 16.95 5.44 -
2025-11-25 16 0% 16.67 5.35 -
2025-11-21 16 -100% 16.67 5.35 -
2025-11-20 17 -100% 17.47 5.61 -
2025-11-19 18 -100% 17.78 5.71 -
2025-11-18 18 -100% 18.41 5.91 -
2025-11-17 18 -100% 18.58 5.96 -
2025-11-14 19 0% 18.89 6.06 -
2025-11-13 18 -100% 18.41 5.91 -
2025-11-12 19 0% 19.13 6.14 -
2025-11-11 19 0% 18.93 6.07 -
2025-11-10 18 0% 18.23 5.85 -
2025-11-07 17 0% 17.4 5.58 -
2025-11-06 17 0% 17.09 5.48 -
2025-11-05 16 -100% 16.53 5.3 -
2025-11-04 17 -100% 17.37 5.57 -
2025-10-31 18 -100% 18.06 5.79 -
2025-10-30 18 -100% 18.2 5.84 -
2025-10-29 18 -100% 18.65 5.98 -
2025-10-28 20 -100% 20.24 6.49 -
2025-10-27 20 0% 20.73 6.65 -
2025-10-24 20 -100% 20.49 6.57 -
2025-10-23 21 -100% 20.83 6.68 -
2025-10-22 21 0% 20.9 6.71 -
2025-10-21 20 -100% 20.21 6.48 -
2025-10-20 20 0% 20.28 6.51 -
2025-10-17 20 -100% 20.07 6.44 -
2025-10-16 21 -11.29% 21.53 6.91 -
2025-10-15 24 +1.74% 24.26 7.78 -
2025-10-14 24 -2.13% 23.85 7.65 -
2025-10-10 24 +0.29% 24.37 7.82 -
2025-10-09 24 -0.57% 24.3 7.8 -
2025-10-08 24 -0.42% 24.44 7.84 -
2025-10-07 24 +1.43% 24.54 7.87 -
2025-10-06 24 - 24.19 7.76 -