フライヤー【323A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -0.92% 16.56 5.31 -
2025-11-24 16 -5.99% 16.72 5.36 -
2025-11-17 18 -5.0% 17.78 5.71 -
2025-11-10 18 +9.48% 18.72 6.01 -
2025-11-03 17 -10.84% 17.1 5.48 -
2025-10-27 19 -6.65% 19.18 6.15 -
2025-10-20 20 -8.41% 20.54 6.59 -
2025-10-13 22 -7.97% 22.43 7.2 -
2025-10-06 24 -2.36% 24.37 7.82 -
2025-09-29 25 -3.71% 24.96 8.01 -
2025-09-22 26 +0.57% 25.92 8.32 -
2025-09-15 25 +3.29% 25.77 8.27 -
2025-09-08 25 +0.17% 24.95 8.01 -
2025-09-01 25 -1.53% 24.91 7.99 -
2025-08-25 25 -6.36% 25.3 8.12 -
2025-08-18 27 -2.27% 27.02 8.67 -
2025-08-11 27 +4.33% 27.65 8.87 -
2025-08-04 26 +1.11% 26.5 8.5 -
2025-07-28 26 +4.71% 26.2 8.41 -
2025-07-21 25 -5.07% 25.03 8.03 -
2025-07-14 26 -18.32% 26.37 8.46 -
2025-07-07 32 +2.65% 32.28 10.36 -
2025-06-30 31 -9.98% 31.45 10.09 -
2025-06-23 34 +2.17% 34.93 11.21 -
2025-06-16 34 -0.8% 34.19 10.97 -
2025-06-09 34 +10.39% 34.47 11.06 -
2025-06-02 31 +2.6% 31.22 10.02 -
2025-05-26 30 - 30.43 9.77 -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -