イントランス【3237】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -3.23% 58.82 6.52 -
2025-11-01 34 -4.08% 60.78 6.15 -
2025-10-01 35 -18.74% 63.37 5.65 -
2025-09-01 43 +12.35% 77.98 6.96 -
2025-08-01 38 +11.97% 69.41 6.19 -
2025-07-01 34 +3.14% 61.99 5.53 -
2025-06-01 33 -18.27% 60.14 5.36 -
2025-05-01 41 -0.45% 73.69 6.56 -
2025-04-01 41 -10.52% - 6.59 -
2025-03-01 46 -6.63% 281.0 7.36 -
2025-02-01 49 +1.33% 300.95 7.89 -
2025-01-01 48 +0.04% 296.99 7.78 -
2024-12-01 48 -6.6% 296.87 7.78 -
2024-11-01 52 -1.47% 317.86 8.33 -
2024-10-01 53 -5.16% 322.6 8.46 -
2024-09-01 55 -3.81% 340.15 8.92 -
2024-08-01 58 -8.17% 353.6 9.27 -
2024-07-01 63 +15.99% 385.06 10.09 -
2024-06-01 54 +10.45% 396.14 8.7 -
2024-05-01 49 +11.04% 381.14 7.88 -
2024-04-01 44 -17.07% - 7.1 -
2024-03-01 53 -4.93% - 8.56 -
2024-02-01 56 +4.27% - 9.0 -
2024-01-01 54 +25.38% - 8.63 -
2023-12-01 43 +38.48% - 6.89 -
2023-11-01 31 +8.19% - 4.97 -
2023-10-01 29 +4.28% - 4.59 -
2023-09-01 27 +24.06% - 4.41 -
2023-08-01 22 +2.96% - 3.55 -
2023-07-01 21 -4.7% - 3.45 -
2023-06-01 22 -3.59% - 3.62 -
2023-05-01 23 +4.32% - 3.76 -
2023-04-01 22 -0.79% - 3.6 -
2023-03-01 23 -4.24% 288.96 3.63 -
2023-02-01 24 +4.15% 301.75 3.79 -
2023-01-01 23 -2.94% 289.72 3.64 -
2022-12-01 23 -2.97% 298.48 3.75 -
2022-11-01 24 -0.31% 307.62 3.87 -
2022-10-01 24 +0.47% 308.57 3.88 -
2022-09-01 24 -0.63% 307.14 3.86 -
2022-08-01 24 -0.9% 309.09 3.88 -
2022-07-01 24 -8.1% 311.9 3.92 -
2022-06-01 26 -2.37% 339.39 4.26 -
2022-05-01 27 +4.58% 366.3 4.36 -
2022-04-01 26 +4.32% - 4.18 -
2022-03-01 25 +20.56% 12.08 4.0 -
2022-02-01 21 +1.1% 10.02 3.32 -
2022-01-01 20 -9.33% 9.91 3.28 -
2021-12-01 22 -9.23% 10.93 3.62 -
2021-11-01 25 - 12.04 3.99 -