イントランス【3237】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 0.0% 57.98 6.42 -
2025-12-04 32 -1.43% 57.98 6.42 -
2025-12-03 33 0.0% 58.82 6.52 -
2025-12-02 33 -2.78% 58.82 6.52 -
2025-12-01 34 -2.7% 60.5 6.7 -
2025-11-28 34 +5.71% 62.18 6.89 -
2025-11-27 33 0.0% 58.82 6.52 -
2025-11-26 33 -1.41% 58.82 6.52 -
2025-11-25 33 +1.43% 59.66 6.61 -
2025-11-21 33 +2.94% 58.82 6.52 -
2025-11-20 32 -4.23% 57.14 6.33 -
2025-11-19 33 0.0% 59.66 6.61 -
2025-11-18 33 -2.74% 59.66 6.61 -
2025-11-17 34 -14.12% 61.34 6.8 -
2025-11-14 40 +14.86% 71.43 7.91 -
2025-11-13 34 +1.37% 62.18 5.55 -
2025-11-12 34 +1.39% 61.34 5.47 -
2025-11-11 34 +1.41% 60.5 5.4 -
2025-11-10 33 -1.39% 59.66 5.32 -
2025-11-07 34 0.0% 60.5 5.4 -
2025-11-06 34 -1.37% 60.5 5.4 -
2025-11-05 34 +1.39% 61.34 5.47 -
2025-11-04 34 -1.37% 60.5 5.4 -
2025-10-31 34 +1.39% 61.34 5.47 -
2025-10-30 34 -1.37% 60.5 5.4 -
2025-10-29 34 0.0% 61.34 5.47 -
2025-10-28 34 -2.67% 61.34 5.47 -
2025-10-27 35 0.0% 63.03 5.62 -
2025-10-24 35 -1.32% 63.03 5.62 -
2025-10-23 35 -1.3% 63.87 5.7 -
2025-10-22 36 +1.32% 64.71 5.77 -
2025-10-21 35 +1.33% 63.87 5.7 -
2025-10-20 35 +1.35% 63.03 5.62 -
2025-10-17 34 0.0% 62.18 5.55 -
2025-10-16 34 -1.33% 62.18 5.55 -
2025-10-15 35 +1.35% 63.03 5.62 -
2025-10-14 34 -2.63% 62.18 5.55 -
2025-10-10 35 -2.56% 63.87 5.7 -
2025-10-09 36 +1.3% 65.55 5.85 -
2025-10-08 36 -2.53% 64.71 5.77 -
2025-10-07 37 - 66.39 5.92 -