ヨシックスホールディングス【3221】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 302 -0.56% 16.36 2.43 0.96%
2025-11-24 304 +0.99% 16.45 2.44 0.96%
2025-11-17 301 +2.54% 16.29 2.42 0.96%
2025-11-10 293 +11.46% 15.89 2.36 0.99%
2025-11-03 263 +0.53% 14.25 2.21 1.1%
2025-10-27 262 -1.34% 14.18 2.23 1.11%
2025-10-20 265 +0.82% 14.37 2.27 1.1%
2025-10-13 263 +0.19% 14.26 2.25 1.1%
2025-10-06 263 -1.29% 14.23 2.24 1.11%
2025-09-29 266 -6.36% 14.41 2.27 1.09%
2025-09-22 284 +1.79% 15.4 2.43 1.02%
2025-09-15 279 +1.39% 15.12 2.38 1.04%
2025-09-08 275 +0.14% 14.92 2.35 1.06%
2025-09-01 275 -0.92% 14.9 2.35 1.06%
2025-08-25 277 -1.65% 15.03 2.37 1.05%
2025-08-18 282 +1.23% 15.29 2.41 1.03%
2025-08-11 279 +1.4% 15.1 2.38 1.04%
2025-08-04 275 +1.17% 14.89 2.35 1.06%
2025-07-28 272 +0.58% 14.72 2.32 1.07%
2025-07-21 270 +1.7% 14.63 2.3 1.08%
2025-07-14 266 +1.2% 14.39 2.27 1.09%
2025-07-07 262 +0.92% 14.22 2.24 1.1%
2025-06-30 260 -1.57% 14.09 2.22 1.12%
2025-06-23 264 -0.23% 14.31 2.25 1.1%
2025-06-16 265 +1.05% 14.35 2.26 1.1%
2025-06-09 262 +0.64% 14.2 2.24 1.11%
2025-06-02 260 -4.53% 14.11 2.22 1.11%
2025-05-26 273 -0.24% 14.78 2.33 1.06%
2025-05-19 273 -0.74% 14.81 2.33 1.06%
2025-05-12 275 -2.21% 14.92 2.35 1.05%
2025-05-05 282 -1.05% 15.22 2.4 1.03%
2025-04-28 285 -2.31% - 2.43 1.02%
2025-04-21 291 +2.91% - 2.49 1.0%
2025-04-14 283 +4.34% - 2.42 1.03%
2025-04-07 271 -2.11% - 2.31 1.07%
2025-03-31 277 -6.27% 16.35 2.37 1.05%
2025-03-24 296 -1.02% 17.09 2.53 0.98%
2025-03-17 299 -0.17% 17.26 2.55 0.97%
2025-03-10 299 +0.26% 17.29 2.55 0.97%
2025-03-03 298 +1.43% 17.25 2.55 0.97%
2025-02-24 294 +1.24% 17.01 2.51 0.99%
2025-02-17 291 -2.43% 16.8 2.48 1.0%
2025-02-10 298 -1.78% 17.22 2.54 0.98%
2025-02-03 303 -3.03% 17.53 2.59 0.96%
2025-01-27 313 +1.86% 18.07 2.67 0.93%
2025-01-20 307 -1.95% 17.74 2.62 0.95%
2025-01-13 313 -3.4% 18.1 2.67 0.93%
2025-01-06 324 -3.57% 18.73 2.77 0.9%
2024-12-30 336 -0.34% 19.43 2.87 0.86%
2024-12-23 337 - 19.5 2.88 0.86%