ヨシックスホールディングス【3221】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 302 +3.8% 16.36 2.43 0.96%
2025-11-01 291 +10.64% 15.76 2.36 1.0%
2025-10-01 263 -5.24% 14.25 2.24 1.1%
2025-09-01 277 -0.2% 15.04 2.37 1.05%
2025-08-01 278 +4.67% 15.06 2.37 1.04%
2025-07-01 266 +1.07% 14.39 2.27 1.09%
2025-06-01 263 -4.72% 14.24 2.24 1.1%
2025-05-01 276 -1.93% 14.86 2.35 1.05%
2025-04-01 281 -5.38% - 2.4 1.03%
2025-03-01 297 +0.22% 17.18 2.54 0.98%
2025-02-01 297 -5.66% 17.14 2.53 0.98%
2025-01-01 314 -7.18% 18.17 2.68 0.92%
2024-12-01 339 +2.87% 19.57 2.89 0.86%
2024-11-01 329 -7.91% 19.03 2.81 0.88%
2024-10-01 358 +5.93% 20.66 3.05 0.81%
2024-09-01 338 +9.92% 19.51 2.88 0.86%
2024-08-01 307 -1.6% 17.74 2.62 0.95%
2024-07-01 312 +4.94% 18.03 2.66 0.93%
2024-06-01 297 +2.45% 17.19 2.54 0.98%
2024-05-01 290 -0.25% 16.86 2.48 0.96%
2024-04-01 291 -5.85% - 2.48 0.85%
2024-03-01 309 +2.32% 21.2 2.64 0.8%
2024-02-01 302 +0.71% 22.17 2.58 0.82%
2024-01-01 300 +3.89% 25.02 2.56 0.83%
2023-12-01 289 -5.41% 24.09 2.46 0.86%
2023-11-01 305 +9.42% 27.42 2.61 0.82%
2023-10-01 279 -5.57% 29.49 2.38 0.89%
2023-09-01 295 +5.01% 31.23 2.52 0.84%
2023-08-01 281 +6.34% 31.2 2.4 0.88%
2023-07-01 265 +10.32% 32.44 2.26 0.94%
2023-06-01 240 +3.67% 29.42 2.05 1.04%
2023-05-01 231 +4.1% 27.92 1.97 1.07%
2023-04-01 222 +1.56% - 1.9 1.12%
2023-03-01 219 -1.71% 16.41 1.87 1.13%
2023-02-01 223 +1.4% 16.7 1.9 1.11%
2023-01-01 219 +0.77% 16.46 1.87 1.13%
2022-12-01 218 -0.45% 16.34 1.86 1.14%
2022-11-01 219 +0.19% 16.41 1.87 1.13%
2022-10-01 218 -2.53% 16.38 1.86 1.14%
2022-09-01 224 -4.99% 16.81 1.91 1.11%
2022-08-01 236 -0.76% 17.69 2.01 1.05%
2022-07-01 238 -4.07% 17.83 2.03 1.04%
2022-06-01 248 +18.91% 18.58 2.11 1.0%
2022-05-01 208 -6.5% 15.5 1.78 1.2%
2022-04-01 223 -0.66% - 1.9 -
2022-03-01 224 +0.65% - 1.92 -
2022-02-01 223 +13.29% - 1.9 -
2022-01-01 197 -2.4% - 1.68 -
2021-12-01 202 -7.05% - 1.72 -
2021-11-01 217 - - 1.85 -