トーア紡コーポレーション【3204】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -0.09% 8.54 0.31 2.89%
2025-11-24 43 +1.05% 8.55 0.31 2.88%
2025-11-17 43 -4.49% 8.46 0.31 2.92%
2025-11-10 45 +0.71% 8.86 0.33 2.79%
2025-11-03 45 -0.31% 8.8 0.33 2.81%
2025-10-27 45 -1.3% 8.82 0.33 2.8%
2025-10-20 45 +8.13% 8.94 0.34 2.76%
2025-10-13 42 +2.46% 8.27 0.31 2.99%
2025-10-06 41 +2.32% 8.07 0.3 3.06%
2025-09-29 40 +2.02% 7.89 0.3 3.13%
2025-09-22 39 +1.09% 7.73 0.29 3.19%
2025-09-15 39 -0.41% 7.65 0.29 3.23%
2025-09-08 39 -0.37% 7.68 0.29 3.21%
2025-09-01 39 +1.63% 7.71 0.29 3.2%
2025-08-25 38 +1.03% 7.58 0.29 3.25%
2025-08-18 38 +2.4% 7.51 0.29 3.29%
2025-08-11 37 +1.76% 7.33 0.28 3.37%
2025-08-04 37 +1.34% 7.2 0.27 3.42%
2025-07-28 36 +0.22% 7.11 0.27 3.47%
2025-07-21 36 +0.22% 7.09 0.27 3.48%
2025-07-14 36 +0.45% 7.07 0.27 3.49%
2025-07-07 36 -0.15% 7.04 0.27 3.5%
2025-06-30 36 +1.16% 7.05 0.27 3.5%
2025-06-23 35 +0.82% 6.97 0.26 3.54%
2025-06-16 35 -0.1% 6.92 0.26 3.56%
2025-06-09 35 +0.36% 6.92 0.26 3.56%
2025-06-02 35 -0.25% 6.9 0.26 3.57%
2025-05-26 35 +0.05% 6.92 0.26 3.56%
2025-05-19 35 -1.6% 6.91 0.26 3.57%
2025-05-12 36 +0.37% 7.03 0.26 3.51%
2025-05-05 36 -0.1% 7.0 0.26 3.53%
2025-04-28 36 +0.29% 7.01 0.26 3.52%
2025-04-21 35 +3.01% 6.99 0.26 3.53%
2025-04-14 34 +2.89% 6.78 0.26 3.64%
2025-04-07 33 -3.8% 6.59 0.25 3.74%
2025-03-31 35 -2.11% 6.85 0.26 3.6%
2025-03-24 36 +0.67% 7.0 0.26 3.52%
2025-03-17 35 +0.86% 6.96 0.26 3.55%
2025-03-10 35 -0.1% 6.9 0.26 3.58%
2025-03-03 35 +0.01% 6.9 0.26 3.57%
2025-02-24 35 -0.62% 6.9 0.26 3.57%
2025-02-17 35 -1.82% 6.94 0.26 3.55%
2025-02-10 36 +4.02% 7.09 0.27 3.36%
2025-02-03 35 +1.21% - 0.25 3.37%
2025-01-27 34 +0.58% - 0.25 3.41%
2025-01-20 34 -1.57% - 0.25 3.43%
2025-01-13 34 -2.42% - 0.26 3.38%
2025-01-06 35 -1.3% - 0.26 3.29%
2024-12-30 36 -2.15% 10.12 0.27 3.25%
2024-12-23 37 - 10.34 0.27 3.18%