すかいらーくホールディングス【3197】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,342 +13.39% 49.95 4.55 0.6%
2025-11-01 7,357 +10.22% 46.75 4.05 0.66%
2025-10-01 6,675 -3.1% - 3.74 0.68%
2025-09-01 6,888 +1.81% - 3.85 0.66%
2025-08-01 6,766 +1.08% - 3.79 0.67%
2025-07-01 6,694 -5.33% - 3.75 0.68%
2025-06-01 7,071 -0.56% - 3.96 0.64%
2025-05-01 7,111 +7.02% - 3.98 0.64%
2025-04-01 6,644 +0.02% - 3.72 0.68%
2025-03-01 6,643 +17.27% - 3.72 0.69%
2025-02-01 5,665 +5.59% - 3.17 0.76%
2025-01-01 5,365 -2.47% - 3.0 0.74%
2024-12-01 5,500 +5.59% - 3.08 0.72%
2024-11-01 5,209 -1.17% - 2.92 0.77%
2024-10-01 5,271 +0.79% - 2.95 0.75%
2024-09-01 5,229 +9.38% - 2.93 0.76%
2024-08-01 4,781 +0.47% - 2.68 0.69%
2024-07-01 4,759 -7.0% - 2.66 0.48%
2024-06-01 5,117 +2.36% - 2.86 0.45%
2024-05-01 4,999 -4.14% - 2.8 0.45%
2024-04-01 5,215 -0.38% - 2.92 0.44%
2024-03-01 5,235 +1.11% - 2.93 0.43%
2024-02-01 5,177 -2.99% - 2.9 0.37%
2024-01-01 5,337 +10.38% - 2.98 0.26%
2023-12-01 4,835 -5.92% - 2.71 0.28%
2023-11-01 5,140 +7.4% - 2.88 0.27%
2023-10-01 4,786 +2.48% - 2.68 0.29%
2023-09-01 4,670 +4.77% - 2.61 0.29%
2023-08-01 4,457 +8.64% - 2.49 0.25%
2023-07-01 4,103 -2.72% - 2.29 0.17%
2023-06-01 4,217 -0.52% - 2.36 0.16%
2023-05-01 4,240 +5.13% - 2.37 0.16%
2023-04-01 4,033 +7.85% - 2.26 0.17%
2023-03-01 3,739 +5.01% - 2.09 0.18%
2023-02-01 3,561 +2.62% - 1.99 0.28%
2023-01-01 3,470 -3.52% - 1.94 0.39%
2022-12-01 3,597 -0.83% - 2.01 0.38%
2022-11-01 3,627 +1.64% - 2.03 0.38%
2022-10-01 3,568 +2.61% - 2.0 0.38%
2022-09-01 3,477 -1.4% - 1.95 0.39%
2022-08-01 3,527 -3.42% - 1.97 0.39%
2022-07-01 3,652 +0.44% - 2.04 0.38%
2022-06-01 3,636 +3.44% - 2.04 0.37%
2022-05-01 3,515 +0.85% - 1.97 0.39%
2022-04-01 3,486 -0.54% - 1.95 0.39%
2022-03-01 3,505 +2.56% - 1.96 0.39%
2022-02-01 3,417 +1.11% - 1.91 0.63%
2022-01-01 3,380 -2.88% - 1.89 0.94%
2021-12-01 3,480 -0.57% - 1.95 0.91%
2021-11-01 3,500 - - 1.96 0.91%