ジェネレーションパス【3195】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -0.93% 30.81 2.58 -
2025-11-24 48 +5.07% 31.1 2.61 -
2025-11-17 45 -3.15% 29.6 2.48 -
2025-11-10 47 -10.38% 30.56 2.56 -
2025-11-03 52 +0.49% 32.79 2.86 -
2025-10-27 52 +52.38% 33.94 2.85 -
2025-10-20 34 +1.01% 22.27 1.87 -
2025-10-13 34 -4.92% 22.05 1.85 -
2025-10-06 35 -6.42% 23.19 1.94 -
2025-09-29 38 -5.37% 24.78 2.08 -
2025-09-22 40 +5.45% 26.19 2.2 -
2025-09-15 38 -4.73% 24.84 2.08 -
2025-09-08 40 +2.03% 40.95 2.19 -
2025-09-01 39 -2.84% 43.44 2.14 -
2025-08-25 40 -7.81% 44.71 2.21 -
2025-08-18 44 +2.82% 48.5 2.39 -
2025-08-11 42 -7.51% 47.17 2.33 -
2025-08-04 46 +29.96% 51.0 2.52 -
2025-07-28 35 +9.45% 39.25 1.94 -
2025-07-21 32 +1.39% 35.86 1.77 -
2025-07-14 32 -0.05% 35.36 1.74 -
2025-07-07 32 +2.18% 35.38 1.75 -
2025-06-30 31 -0.95% 34.63 1.71 -
2025-06-23 31 -2.56% 34.96 1.72 -
2025-06-16 32 -5.02% 35.88 1.77 -
2025-06-09 34 +0.39% 37.77 1.86 -
2025-06-02 34 +2.0% 37.63 1.86 -
2025-05-26 33 +3.78% 36.89 1.82 -
2025-05-19 32 +1.74% 35.55 1.75 -
2025-05-12 31 +0.12% 34.94 1.73 -
2025-05-05 31 +0.95% 34.89 1.72 -
2025-04-28 31 +1.94% 34.57 1.71 -
2025-04-21 31 -1.86% 33.91 1.67 -
2025-04-14 31 +5.56% 34.55 1.71 -
2025-04-07 29 -8.53% 32.73 1.62 -
2025-03-31 32 -9.58% 35.79 1.76 -
2025-03-24 36 -6.22% 39.58 1.95 -
2025-03-17 38 -12.35% 42.2 2.08 -
2025-03-10 43 -31.6% 49.03 2.38 -
2025-03-03 63 +26.48% - 3.47 -
2025-02-24 50 +62.37% - 2.75 -
2025-02-17 31 +21.47% - 1.69 -
2025-02-10 25 +2.87% - 1.39 -
2025-02-03 25 +5.52% - 1.35 -
2025-01-27 23 +4.82% - 1.28 -
2025-01-20 22 +1.16% - 1.22 -
2025-01-13 22 -1.88% - 1.21 -
2025-01-06 22 +0.22% - 1.23 -
2024-12-30 22 -4.24% - 1.23 -
2024-12-23 23 - - 1.29 -