ジョイフル本田【3191】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,370 +2.96% 16.49 1.12 3.91%
2025-11-01 1,331 -0.67% 16.01 1.09 4.03%
2025-10-01 1,339 -5.31% 16.12 1.1 4.0%
2025-09-01 1,415 -0.27% 16.81 1.16 3.84%
2025-08-01 1,418 +5.4% 16.65 1.16 3.87%
2025-07-01 1,346 +0.67% - 1.1 3.11%
2025-06-01 1,337 +1.02% 15.67 1.09 3.13%
2025-05-01 1,323 +0.53% 15.63 1.08 3.16%
2025-04-01 1,316 +1.45% 15.55 1.08 3.18%
2025-03-01 1,297 +3.57% 15.32 1.06 3.23%
2025-02-01 1,253 +3.55% 14.79 1.03 3.34%
2025-01-01 1,210 +0.82% 14.29 0.99 3.46%
2024-12-01 1,200 -3.27% 14.17 0.98 3.49%
2024-11-01 1,240 -7.12% 14.65 1.02 3.38%
2024-10-01 1,335 -6.9% 15.77 1.09 3.14%
2024-09-01 1,434 -0.45% 16.39 1.17 3.02%
2024-08-01 1,441 -3.02% 16.23 1.18 3.02%
2024-07-01 1,486 +0.42% - 1.22 2.31%
2024-06-01 1,480 +0.27% 17.76 1.21 2.32%
2024-05-01 1,476 -3.77% 17.86 1.21 2.33%
2024-04-01 1,533 +3.12% 18.57 1.26 2.24%
2024-03-01 1,487 +8.66% 18.0 1.22 2.31%
2024-02-01 1,368 +3.7% 16.57 1.12 2.51%
2024-01-01 1,320 +6.06% 15.98 1.08 2.6%
2023-12-01 1,244 +1.85% 15.06 1.02 2.76%
2023-11-01 1,222 +2.23% 14.79 1.0 2.81%
2023-10-01 1,195 -1.75% 14.47 0.98 2.87%
2023-09-01 1,216 +2.81% 14.54 0.99 2.86%
2023-08-01 1,183 +2.76% 14.05 0.97 2.95%
2023-07-01 1,151 -4.76% - 0.94 2.8%
2023-06-01 1,209 -3.22% 13.32 0.99 2.67%
2023-05-01 1,249 +2.11% 13.72 1.02 2.58%
2023-04-01 1,223 +1.56% 13.43 1.0 2.63%
2023-03-01 1,205 -3.34% 13.23 0.99 2.67%
2023-02-01 1,246 -6.68% 13.68 1.02 2.58%
2023-01-01 1,335 +1.26% 14.67 1.09 2.41%
2022-12-01 1,319 +1.57% 14.48 1.08 2.44%
2022-11-01 1,298 +3.31% 14.26 1.06 2.48%
2022-10-01 1,257 +0.06% 13.8 1.03 2.56%
2022-09-01 1,256 +0.83% 13.41 1.03 2.64%
2022-08-01 1,246 +4.94% 13.14 1.02 2.69%
2022-07-01 1,187 +1.93% - 0.97 2.6%
2022-06-01 1,165 +2.39% 12.29 0.95 2.65%
2022-05-01 1,138 +1.13% 11.94 0.93 2.71%
2022-04-01 1,125 -1.22% 11.8 0.92 2.74%
2022-03-01 1,139 +0.19% 11.95 0.93 2.71%
2022-02-01 1,137 +2.71% 11.93 0.93 2.71%
2022-01-01 1,107 +0.9% 11.61 0.9 2.79%
2021-12-01 1,097 -8.36% 11.51 0.9 2.81%
2021-11-01 1,197 - 12.31 0.98 2.63%